網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MSFW | Roundhill MSFT WeeklyPay ETF | USD | 30.130 盤後30.130 | +0.803% 0.000% | 30.97萬 301.58 | 1.58千萬 | |
| MSTW | Roundhill MSTR WeeklyPay ETF | USD | 6.960 盤後6.960 | -3.199% 0.000% | 90.93萬 398.08 | 4.16千萬 | |
| MAGY | Roundhill Magnificent Seven Covered Call ETF | USD | 48.310 盤後48.320 | +0.688% +0.021% | 1.91百萬 1.76萬 | 1.91億 | |
| MAGS | Roundhill Magnificent Seven ETF | USD | 61.690 盤後61.716 | +0.685% +0.042% | 1.01億 35.33萬 | 36.18億 | |
| MEME | Roundhill Meme Stock ETF | USD | 6.860 盤後6.840 | +3.158% -0.292% | 41.47萬 1,455.48 | 1.71千萬 | |
| NFLW | Roundhill NFLX WeeklyPay ETF | USD | 20.890 盤後21.300 | +1.260% +1.963% | 12.57萬 315.42 | 1.84千萬 | |
| NVDW | Roundhill NVDA WeeklyPay ETF | USD | 39.490 盤後39.780 | +1.989% +0.734% | 2.18百萬 4,480.49 | 9.56千萬 | |
| PLTW | Roundhill PLTR WeeklyPay ETF | USD | 25.080 盤後25.000 | +3.040% -0.319% | 1.39百萬 8.01萬 | 1.42億 | |
| CABZ | Roundhill Robotaxi, Autonomous Vehicles & Technology ETF | USD | 22.649 盤後23.100 | +0.389% +1.992% | 3,990.92 67.95 | 1.35百萬 | |
| RDTE | Roundhill Russell 2000 0DTE Covered Call Strategy ETF | USD | 30.060 盤後30.220 | +0.737% +0.532% | 2.09百萬 2.15萬 | 1.62億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 39.520 盤後39.410 | +0.585% -0.278% | 3.63百萬 4.25萬 | 3.61億 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | USD | 27.850 盤後27.850 | +0.651% 0.000% | 71.41萬 111.40 | 3.32千萬 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 52.355 盤後53.300 | +0.393% +1.805% | 3.23百萬 1.24萬 | 1.13億 | |
| BETZ | Roundhill Sports Betting & iGaming ETF | USD | 17.800 盤後17.800 | +2.123% 0.000% | 9.99萬 213.60 | 4.97千萬 | |
| TSLW | Roundhill TSLA WeeklyPay ETF | USD | 27.980 盤後27.870 | +0.251% -0.393% | 76.79萬 4,546.08 | 1.19億 | |
| TSYW | Roundhill Treasury Bond WeeklyPay ETF | USD | 48.273 盤後48.490 | -0.440% +0.451% | 9.27萬 1,404.41 | 3.88百萬 | |
| UBEW | Roundhill UBER WeeklyPay ETF | USD | 32.633 盤後32.633 | +3.961% 0.000% | 5.54萬 261.06 | 1.10千萬 | |
| UNHW | Roundhill UNH WeeklyPay ETF | USD | 39.961 盤後39.961 | -0.384% 0.000% | 1.94萬 239.76 | 1.20千萬 | |
| UX | Roundhill Uranium ETF | USD | 32.101 盤後32.101 | +2.582% 0.000% | 2.32萬 128.40 | 3.76百萬 | |
| NERD | Roundhill Video Games ETF | USD | 21.607 盤後21.607 | +0.056% 0.000% | 1.16萬 151.25 | 1.67千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:30:09
