網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PPTY | US Diversified Real Estate ETF | USD | 30.100 盤後30.100 | -0.379% 0.000% | 2.10萬 240.80 | 2.87千萬 | |
| GOAU | US Global GO Gold and Precious Metal Miners ETF | USD | 42.271 盤後42.271 | -0.339% 0.000% | 1.20百萬 3,493.72 | 1.82億 | |
| JETS | US Global Jets ETF | USD | 28.540 盤後28.569 | +0.812% +0.101% | 7.33千萬 6,079.22 | 8.27億 | |
| VEGN | US Vegan Climate ETF | USD | 59.560 盤後59.460 | +1.042% -0.168% | 5.64萬 5,336.36 | 1.28億 | |
| CPXR | USCF Daily Target 2X Copper Index ETF | USD | 24.391 盤後24.260 | +0.002% -0.535% | 17.60萬 755.96 | 3.90百萬 | |
| UDI | USCF Dividend Income Fund | USD | 32.125 盤後32.125 | -0.435% 0.000% | 2.39萬 128.50 | 5.97百萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 24.025 盤後24.025 | +1.623% 0.000% | 4,458.19 48.05 | 2.36百萬 | |
| USG | USCF GOLD STRATEGY PLUS Income FUND 創52周高 | USD | 44.119 盤後44.119 | -0.030% 0.000% | 18.26萬 1.71萬 | 1.32千萬 | |
| UMI | USCF Midstream Energy Income Fund | USD | 49.500 盤後49.500 | -0.728% 0.000% | 41.43萬 5,334.50 | 3.91億 | |
| SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | USD | 22.820 盤後22.810 | -0.610% -0.044% | 1.51百萬 7,166.07 | 2.84億 | |
| ZSB | USCF Sustainable Battery Metals Strategy Fund 創52周高 | USD | 19.475 盤後19.475 | +0.077% 0.000% | 2,317.79 38.95 | 2.43百萬 | |
| ZSC | USCF Sustainable Commodity Strategy Fund | USD | 27.130 盤後27.130 | -0.110% 0.000% | 2,767.46 54.26 | 2.72百萬 | |
| FFIU | UVA Unconstrained Medium-Term Fixed Income ETF | USD | 22.205 盤後22.205 | -0.207% 0.000% | 8.41萬 66.62 | 5.23千萬 | |
| WEEI | Ultimus Managers Trust | USD | 21.003 盤後21.003 | -1.066% 0.000% | 39.10萬 2,268.29 | 3.18千萬 | |
| SDOW | UltraPro Short Dow30 | USD | 32.490 盤後32.610 | -0.429% +0.369% | 4.07千萬 37.11萬 | 2.14億 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.380 盤後12.410 | -1.118% +0.242% | 3.20萬 495.97 | 2.37百萬 | |
| UNL | United States 12 Month Natural Gas Fund LP 創52周低 | USD | 7.280 盤後7.350 | -4.084% +0.962% | 53.25萬 2,225.48 | 1.94千萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 32.630 盤後32.630 | -1.061% 0.000% | 21.24萬 3,452.15 | 3.79千萬 | |
| BNO | United States Brent Oil Fund LP | USD | 27.580 盤後27.570 | -1.182% -0.036% | 3.12百萬 1.70萬 | 9.63千萬 | |
| CPER | United States Copper Index Fund | USD | 33.260 盤後33.260 | +0.090% 0.000% | 6.69百萬 2.43萬 | 3.80億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
