網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UGA | United States Gasoline Fund LP | USD | 61.350 盤後61.280 | -0.390% -0.114% | 34.01萬 3,433.13 | 7.70千萬 | |
| UNG | United States Natural Gas Fund LP | USD | 12.030 盤後12.151 | -4.826% +1.008% | 1.01億 3.49百萬 | 5.53億 | |
| USO | United States Oil Fund LP | USD | 67.190 盤後67.150 | -1.162% -0.060% | 1.30億 15.33萬 | 10.76億 | |
| HFEQ | Unlimited HFEQ Equity Long/Short ETF | USD | 22.806 | +1.105% | 1.86萬 | 1.92千萬 | |
| HFGM | Unlimited HFGM Global Macro ETF | USD | 31.620 盤後31.620 | +0.381% 0.000% | 45.07萬 3,225.24 | 6.96千萬 | |
| HFMF | Unlimited HFMF Managed Futures ETF | USD | 21.137 | +0.200% | 8.09萬 | 1.00千萬 | |
| HFND | Unlimited Hfnd Multi-Strategy Return Tracker ETF | USD | 23.522 盤後23.522 | +0.203% 0.000% | 15.21萬 916.95 | 3.40千萬 | |
| NANC | Unusual Whales Subversive Democratic Trading ETF | USD | 45.270 盤後45.680 | +0.824% +0.906% | 84.41萬 2,036.18 | 2.59億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | USD | 78.760 盤後78.574 | +0.123% -0.236% | 1.75億 8.69萬 | 419.97億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | USD | 79.630 盤後79.690 | +0.126% +0.075% | 2.47億 3.60百萬 | 402.40億 | |
| PCLO | VIRTUS SEIX AAA Private Credit CLO ETF | USD | 25.035 盤後25.035 | +0.020% 0.000% | 1,602.48 100.14 | 1.75千萬 | |
| VIXM | VIX Mid-Term Futures ETF 創1個月低 | USD | 15.390 盤後15.490 | -1.536% +0.650% | 1.31百萬 1.25萬 | 4.40千萬 | |
| VIXY | VIX Short-Term Futures ETF 創52周低 | USD | 28.110 盤後28.110 | -3.269% 0.000% | 3.01千萬 6.55萬 | 2.41億 | |
| CLOB | VanEck AA-BB CLO ETF | USD | 50.925 盤後50.925 | +0.107% 0.000% | 8.88萬 458.20 | 1.53億 | |
| AFK | VanEck Africa Index ETF | USD | 26.000 盤後26.140 | +1.010% +0.538% | 29.54萬 754.60 | 9.78千萬 | |
| MOO | VanEck Agribusiness ETF | USD | 73.890 盤後73.890 | -0.256% 0.000% | 1.23千萬 1,108.71 | 5.89億 | |
| GPZ | VanEck Alternative Asset Manager ETF | USD | 27.240 盤後27.340 | +0.442% +0.367% | 2.32百萬 2,045.26 | 1.21億 | |
| BIZD | VanEck BDC Income ETF | USD | 14.570 盤後14.755 | -0.274% +1.270% | 4.58千萬 1.78萬 | 15.86億 | |
| BBH | VanEck Biotech ETF 創1個月低 | USD | 187.756 盤後187.756 | -1.123% 0.000% | 83.13萬 2.18萬 | 3.77億 | |
| HODL | VanEck Bitcoin Trust Common Shares of Beneficial Interest | USD | 23.940 盤後24.180 | -1.400% +1.003% | 2.34千萬 7.74萬 | 14.39億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
