網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GLDY | Defiance Gold Enhanced Options Income ETF | USD | 17.090 盤後17.010 | +0.640% -0.468% | 62.13萬 1.76萬 | 3.44千萬 | |
| XMAG | Defiance Large Cap ex-Mag 7 ETF | USD | 22.550 盤後22.970 | +0.805% +1.863% | 1.14百萬 1.27萬 | 8.67千萬 | |
| AMDU | Defiance Leveraged Long + Income Amd ETF | USD | 20.584 盤後20.470 | +12.204% -0.553% | 12.37萬 3,021.38 | 4.13百萬 | |
| SMCC | Defiance Leveraged Long + Income Smci ETF | USD | 7.022 盤後7.400 | +11.589% +5.377% | 4.09萬 1,185.91 | 1.89百萬 | |
| HIMY | Defiance Leveraged Long Income Hims ETF | USD | 7.890 盤後7.890 | +3.906% 0.000% | 21.15萬 1,230.30 | 4.56百萬 | |
| HOOI | Defiance Leveraged Long Income Hood ETF | USD | 13.558 盤後13.730 | +7.096% +1.272% | 13.84萬 2.24萬 | 2.53百萬 | |
| MST | Defiance Leveraged Long Income MSTR ETF | USD | 6.880 盤後6.910 | +7.668% +0.436% | 1.24百萬 7,319.03 | 2.01千萬 | |
| PLT | Defiance Leveraged Long Income Pltr ETF 創1個月高 | USD | 17.258 盤後17.330 | +7.393% +0.417% | 28.74萬 2,345.81 | 4.02百萬 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 17.790 盤後17.900 | +1.152% +0.617% | 15.57萬 3,377.77 | 3.61千萬 | |
| QQQY | Defiance Nasdaq 100 Weekly Distribution ETF | USD | 23.910 盤後23.890 | +1.014% -0.084% | 2.48百萬 1.68萬 | 1.98億 | |
| USOY | Defiance Oil Enhanced Options Income ETF | USD | 6.510 盤後6.515 | +0.696% +0.083% | 83.20萬 1.20萬 | 4.30千萬 | |
| IWMY | Defiance R2000 Enhanced Options & 0DTE Income ETF | USD | 20.250 盤後20.230 | +0.546% -0.099% | 1.10百萬 4,736.72 | 1.29億 | |
| WDTE | Defiance S&P 500 Enhanced Options & 0DTE Income ETF | USD | 32.000 盤後32.000 | +0.946% 0.000% | 31.58萬 3,770.81 | 6.89千萬 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.770 盤後17.780 | +0.794% +0.056% | 1.99百萬 2,787.08 | 1.20億 | |
| DMCY | Democracy International Fund | USD | 31.208 盤後31.208 | +0.710% 0.000% | 655.88 187.25 | 1.08千萬 | |
| DADS | Digital Asset Debt Strategy ETF | USD | 19.471 | +1.542% | 2.90萬 | 1.92百萬 | |
| DFCA | Dimensional California Municipal | USD | 50.005 盤後50.005 | +0.060% 0.000% | 7.55百萬 5,300.03 | 5.83億 | |
| DFCF | Dimensional Core Fixed Income ETF | USD | 42.540 盤後42.510 | -0.164% -0.071% | 3.68千萬 4,337.27 | 86.86億 | |
| DFGP | Dimensional ETF Trust Dimensional Global Core Plus Fixed Income ETF | USD | 53.965 盤後53.965 | -0.240% 0.000% | 9.11百萬 7,285.13 | 20.72億 | |
| DGCB | Dimensional ETF Trust Dimensional Global Credit ETF | USD | 54.105 盤後54.105 | -0.221% 0.000% | 3.72百萬 9,252.32 | 7.97億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 18:35:11
