網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CONI | GraniteShares 2x Short COIN Daily ETF | USD | 91.970 盤後90.760 | -33.215% -1.316% | 5.08千萬 1.96百萬 | 1.94千萬 | |
| DKUP | T-REX 2X Long DKNG Daily Target ETF 創52周低 | USD | 4.490 盤後4.550 | -27.224% +1.336% | 6.74萬 4,995.68 | 67.87萬 | |
| DKNX | Defiance Daily Target 2X Long Dkng ETF 創52周低 | USD | 3.470 盤後3.500 | -27.142% +0.865% | 1.50百萬 9,571.74 | 4.72百萬 | |
| NBIZ | Tradr 2X Short NBIS Daily ETF 創52周低 | USD | 19.500 盤後19.900 | -18.986% +2.051% | 1.90百萬 2.85萬 | 72.21萬 | |
| IONZ | Defiance Daily Target 2X Short IONQ ETF | USD | 25.350 盤後25.500 | -18.541% +0.592% | 1.50千萬 56.17萬 | 1.83千萬 | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | USD | 12.840 盤後12.740 | -18.112% -0.781% | 1.57億 2.22百萬 | 2.49億 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF | USD | 68.880 盤後68.400 | -17.951% -0.697% | 2.51千萬 32.94萬 | 5.82千萬 | |
| MSDD | Graniteshares 2X Short Mstr Daily ETF | USD | 70.444 盤後70.680 | -17.576% +0.335% | 49.04萬 1.85萬 | 3.42百萬 | |
| RGTZ | Defiance Daily Target 2X Short RGTI ETF | USD | 26.120 盤後26.200 | -15.057% +0.306% | 4.18千萬 57.91萬 | 2.77千萬 | |
| HOOZ | Defiance Daily Target 2X Short HOOD ETF | USD | 38.870 盤後38.900 | -13.680% +0.077% | 5.90百萬 1.07萬 | 1.04千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 80.850 盤後79.800 | -13.640% -1.299% | 2.72千萬 98.35萬 | 9.01千萬 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | USD | 70.020 盤後69.500 | -13.459% -0.743% | 61.09萬 1.53萬 | 3.60百萬 | |
| BMNZ | Defiance Daily Target 2X Short BMNR ETF | USD | 24.450 盤後24.160 | -12.927% -1.186% | 1.98千萬 36.01萬 | 1.40千萬 | |
| CRCD | T-REX 2X Inverse CRCL Daily Target ETF | USD | 46.040 盤後45.360 | -12.104% -1.477% | 2.15百萬 835.50 | 3.93百萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 1.550 盤後1.560 | -11.932% +0.639% | 4.81千萬 1.33百萬 | 3.76千萬 | |
| CRMX | Tradr 2X Long CRML Daily ETF 創52周低 | USD | 6.650 盤後6.510 | -11.687% -2.105% | 2.12百萬 13.36萬 | 1.04千萬 | |
| FIAT | Yieldmax Short Coin Option Income Strategy ETF | USD | 31.650 盤後31.660 | -11.567% +0.032% | 5.99百萬 5.23萬 | 4.81千萬 | |
| IREZ | Tradr 2X Short IREN Daily ETF | USD | 27.660 盤後27.920 | -11.403% +0.940% | 2.79千萬 40.09萬 | 1.59千萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 4.440 盤後4.440 | -11.377% +0.002% | 1.56億 78.81萬 | 1.14億 | |
| DRAY | YieldMax DKNG Option Income Strategy ETF 創52周低 | USD | 19.400 盤後19.700 | -11.091% +1.546% | 21.78萬 175.20 | 1.47千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
