網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EOSU | T-REX 2X Long EOSE Daily Target ETF | USD | 10.270 盤後10.321 | +1.083% +0.495% | 72.94萬 7,146.82 | 8.13百萬 | |
| CDL | VictoryShares US Large Cap High Div Volatility Wtd ETF | USD | 76.210 盤後76.210 | +0.064% 0.000% | 72.66萬 685.89 | 3.88億 | |
| PSQA | Palmer Square CLO Senior Debt ETF | USD | 20.530 盤後20.530 | +0.049% 0.000% | 72.54萬 164.24 | 9.49千萬 | |
| JMHI | JPMorgan High Yield Municipal ETF | USD | 50.900 盤後50.900 | +0.020% 0.000% | 72.52萬 407.20 | 2.57億 | |
| IREG | Leverage Shares 2X Long IREN Daily ETF | USD | 16.431 盤後16.660 | +5.668% +1.391% | 72.50萬 9,512.46 | 4.20百萬 | |
| YQQQ | YieldMax Short N100 Option Income Strategy ETF | USD | 12.347 盤後12.347 | -0.400% 0.000% | 72.36萬 74.08 | 1.52千萬 | |
| VFQY | Vanguard US Quality Factor ETF | USD | 158.300 盤後158.300 | +0.651% 0.000% | 72.21萬 1,583.01 | 4.51億 | |
| LEGR | First Trust Indxx Innovative Transaction & Process ETF | USD | 61.487 盤後61.487 | +0.995% 0.000% | 72.08萬 615.24 | 1.28億 | |
| HBR | Canary HBAR ETF | USD | 13.550 盤後13.500 | -2.286% -0.369% | 72.02萬 3.13萬 | 5.41千萬 | |
| VFVA | Vanguard US Value Factor ETF | USD | 143.340 盤後143.340 | +0.724% 0.000% | 71.97萬 1,863.42 | 7.93億 | |
| WCBR | WisdomTree Cybersecurity Fund | USD | 26.208 盤後26.208 | +0.502% 0.000% | 71.97萬 314.21 | 8.29千萬 | |
| IMOM | EA Series Trust Alpha Architect International Quantitative Momentum ETF | USD | 44.040 盤後44.040 | +0.250% 0.000% | 71.91萬 440.40 | 1.45億 | |
| FKU | First Trust United Kingdom AlphaDex Fund 創52周高 | USD | 55.360 盤後55.360 | +0.673% 0.000% | 71.88萬 387.52 | 9.62千萬 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | USD | 15.250 盤後15.380 | -4.806% +0.852% | 71.50萬 1.08萬 | 2.21千萬 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | USD | 27.850 盤後27.850 | +0.651% 0.000% | 71.41萬 111.40 | 3.32千萬 | |
| UTEN | RBB FUND INC US TREASURY 10 YEAR NOTE ETF UTEN | USD | 44.475 盤後44.475 | -0.247% 0.000% | 71.33萬 400.31 | 2.92億 | |
| HAPI | Harbor Human Capital Factor US Large Cap ETF | USD | 41.177 盤後41.177 | +0.660% 0.000% | 71.23萬 288.24 | 5.43億 | |
| ITEQ | Amplify BlueStar Israel Technology ETF | USD | 57.597 盤後57.597 | +1.160% 0.000% | 71.19萬 691.17 | 9.68千萬 | |
| SFTX | Horizon International Managed Risk ETF | USD | 28.714 盤後28.714 | +0.610% 0.000% | 71.13萬 28.71 | 4.05億 | |
| DBP | Invesco DB Precious Metals Fund | USD | 116.280 盤後116.280 | +2.748% 0.000% | 71.12萬 1,046.52 | 2.94億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:59:54
