網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MAMB | Monarch Ambassador Income Index ETF | USD | 24.630 盤後24.630 | 0.000% 0.000% | 49.91萬 49.26 | 1.62億 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy ETF | USD | 20.860 盤後20.909 | -1.605% +0.235% | 3.09百萬 9,800.87 | 1.62億 | |
| MSMR | McElhenny Sheffield Managed Risk ETF | USD | 35.600 盤後35.600 | +0.642% 0.000% | 29.41萬 213.60 | 1.62億 | |
| GLOF | iShares Global Equity Factor ETF | USD | 55.060 盤後55.060 | +0.493% 0.000% | 48.76萬 385.42 | 1.62億 | |
| GOEX | Global X Gold Explorers ETF (NEW) | USD | 94.300 盤後95.300 | +2.045% +1.060% | 1.16百萬 1,512.02 | 1.61億 | |
| HDUS | Hartford Disciplined US Equity ETF | USD | 66.060 盤後66.060 | +0.561% 0.000% | 42.78萬 132.12 | 1.61億 | |
| SHOC | Strive U.S. Semiconductor ETF | USD | 77.570 盤後78.370 | +1.346% +1.031% | 67.07萬 5,603.44 | 1.61億 | |
| PSDM | PGIM Short Duration Multi-Sector | USD | 51.645 盤後51.645 | -0.037% 0.000% | 1.00百萬 206.58 | 1.60億 | |
| IHYF | Trus Invesco High Yield | USD | 22.740 盤後22.730 | +0.152% -0.044% | 19.55萬 1.15萬 | 1.60億 | |
| SMHX | VanEck ETF Trust | USD | 39.689 盤後39.580 | +1.041% -0.274% | 1.57百萬 3,449.31 | 1.60億 | |
| HYHG | ProShares High Yield-Interest Rate Hedged ETF | USD | 64.570 盤後64.570 | -0.046% 0.000% | 91.09萬 516.56 | 1.60億 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | USD | 38.250 盤後38.250 | +0.631% 0.000% | 43.69萬 229.50 | 1.60億 | |
| FYT | First Trust Small Cap Value AlphaDEX Fund 創52周高 | USD | 64.242 盤後64.242 | +0.692% 0.000% | 26.01萬 449.69 | 1.60億 | |
| FDLS | Inspire Fidelis Multi Factor ETF | USD | 38.830 盤後38.830 | +0.466% 0.000% | 62.44萬 271.81 | 1.59億 | |
| IONX | Defiance Daily Target 2X Long IONQ ETF | USD | 10.360 盤後10.400 | +0.975% +0.386% | 1.50千萬 47.83萬 | 1.59億 | |
| IDRV | iShares Self-Driving EV and Tech ETF | USD | 39.750 盤後39.750 | +0.506% 0.000% | 14.31萬 636.00 | 1.58億 | |
| PFIX | Simplify Interest Rate Hedge ETF 創52周低 | USD | 43.150 盤後43.150 | -0.300% 0.000% | 4.12百萬 474.65 | 1.58億 | |
| JHLN | John Hancock Global Senior Loan ETF | USD | 24.739 盤後24.739 | +0.313% 0.000% | 3,931.84 74.22 | 1.57億 | |
| KAPR | Innovator US Small Cap Power Buffer ETF - April 創52周高 | USD | 35.750 | +0.084% | 21.56萬 | 1.57億 | |
| IQSZ | Invesco Global Equity Net Zero ETF | USD | 29.268 | +0.705% | 58.59 | 1.57億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:59:54
