網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TBIL | RBB FUND INC US TREAS 3 MONTH BILL ETF TBIL | USD | 49.960 盤後49.952 | +0.020% -0.017% | 8.52千萬 87.02萬 | 63.05億 | |
| MGK | Vanguard Mega Cap Growth ETF | USD | 409.450 盤後408.760 | +0.387% -0.169% | 8.47千萬 6.46萬 | 321.46億 | |
| TSME | Thrivent Small-Mid Cap Equity ETF | USD | 42.170 盤後42.235 | -0.776% +0.154% | 8.40千萬 7.98千萬 | 7.70億 | |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF | USD | 25.140 盤後25.100 | +0.119% -0.159% | 8.37千萬 3.00萬 | 120.63億 | |
| SCHV | Schwab U.S. Large-Cap Value ETF | USD | 29.500 盤後29.578 | -0.874% +0.265% | 8.25千萬 2.24萬 | 142.55億 | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | USD | 14.470 盤後14.511 | -6.282% +0.284% | 8.25千萬 1.02百萬 | 1.01億 | |
| SILJ | Amplify Junior Silver Miners ETF | USD | 27.530 盤後27.798 | +0.438% +0.975% | 8.14千萬 5.39百萬 | 36.10億 | |
| DOG | ProShares Short Dow30 | USD | 23.660 盤後23.699 | +0.681% +0.166% | 8.01千萬 27.89萬 | 1.13億 | |
| VV | Vanguard Large-Cap ETF | USD | 313.340 盤後314.130 | -0.251% +0.252% | 7.97千萬 1.50千萬 | 470.37億 | |
| FENY | Fidelity MSCI Energy Index ETF 創1個月低 | USD | 24.260 盤後24.260 | -3.038% 0.000% | 7.89千萬 970.21 | 13.04億 | |
| MAGS | Roundhill Magnificent Seven ETF | USD | 66.760 盤後66.513 | +0.800% -0.370% | 7.88千萬 15.96萬 | 40.52億 | |
| IWV | iShares Russell 3000 Fund | USD | 384.680 盤後384.410 | -0.265% -0.070% | 7.88千萬 2.87千萬 | 182.56億 | |
| IWP | iShares Russell Mid-Cap Growth ETF | USD | 137.730 盤後136.690 | -0.320% -0.755% | 7.87千萬 2.65百萬 | 203.41億 | |
| XME | State Street SPDR S&P Metals & Mining ETF | USD | 100.910 盤後101.831 | +0.059% +0.912% | 7.87千萬 5.49百萬 | 30.71億 | |
| RDVY | First Trust Rising Dividend Achievers ETF | USD | 69.690 盤後69.080 | -0.712% -0.875% | 7.85千萬 1.06千萬 | 190.07億 | |
| TCPB | Thrivent Core Plus | USD | 51.530 盤後51.529 | +0.097% -0.001% | 7.83千萬 6.74千萬 | 2.68億 | |
| SCHP | Schwab U.S. TIPS ETF 創1個月低 | USD | 26.650 盤後26.630 | +0.075% -0.075% | 7.82千萬 11.26萬 | 146.28億 | |
| PULS | PGIM Ultra Short | USD | 49.720 盤後49.711 | +0.020% -0.019% | 7.80千萬 2.44萬 | 132.63億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 34.100 盤後33.380 | +3.742% -2.111% | 7.78千萬 45.65萬 | 2.33億 | |
| VGLT | Vanguard Long-Term Treasury ETF 創1個月低 | USD | 56.100 盤後56.001 | +0.502% -0.176% | 7.77千萬 3.41百萬 | 100.74億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
