網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| OND | ProShares On-Demand ETF 創1個月低 | USD | 35.642 盤後35.642 | -0.982% 0.000% | 463.20 71.28 | 4.50百萬 | |
| EWP | iShares MSCI Spain ETF | USD | 55.610 盤後55.320 | -0.979% -0.521% | 5.40千萬 4.60萬 | 18.74億 | |
| DVYE | iShares Emerging Markets Dividend ETF | USD | 34.460 盤後34.300 | -0.977% -0.464% | 6.92百萬 3,090.51 | 12.53億 | |
| MAGY | Roundhill Magnificent Seven Covered Call ETF 創52周低 | USD | 47.920 盤後47.700 | -0.974% -0.459% | 7.61百萬 4.11萬 | 1.94億 | |
| PTH | Invesco Dorsey Wright Healthcare Momentum ETF | USD | 48.126 盤後48.126 | -0.973% 0.000% | 17.14萬 529.90 | 1.21億 | |
| FMQQ | FMQQ The Next Frontier Internet ETF | USD | 13.020 盤後13.020 | -0.966% 0.000% | 2.75萬 104.16 | 2.53千萬 | |
| DWSH | AdvisorShares Dorsey Wright Short ETF | USD | 6.195 盤後6.195 | -0.959% 0.000% | 6.48萬 37.17 | 7.72百萬 | |
| GAMR | Amplify Video Game Leaders ETF | USD | 79.034 盤後79.034 | -0.954% 0.000% | 8.29萬 632.28 | 3.75千萬 | |
| BRAZ | Global X Brazil Active ETF | USD | 32.448 盤後32.448 | -0.952% 0.000% | 7.76萬 162.24 | 1.15千萬 | |
| URNJ | Sprott Funds Trust Sprott Junior Uranium Miners ETF | USD | 32.035 盤後32.659 | -0.943% +1.948% | 8.32百萬 5,070.47 | 4.42億 | |
| MAGS | Roundhill Magnificent Seven ETF 創1個月低 | USD | 61.150 盤後61.069 | -0.940% -0.132% | 2.58億 36.77萬 | 36.33億 | |
| EIRL | iShares MSCI Ireland ETF 創1個月低 | USD | 72.600 盤後72.600 | -0.939% 0.000% | 47.45萬 943.80 | 6.96千萬 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap Equity ETF | USD | 33.057 盤後33.057 | -0.938% 0.000% | 9.89萬 198.34 | 9.43千萬 | |
| CRDU | Tradr 2X Long CRDO Daily ETF | USD | 9.560 盤後9.450 | -0.933% -1.151% | 4.20百萬 1.37萬 | 3.36千萬 | |
| TOPT | iShares Top 20 U.S. Stocks ETF 創1個月低 | USD | 29.810 盤後29.830 | -0.931% +0.067% | 1.64千萬 29.07萬 | 4.77億 | |
| EMQQ | EMQQ The Emerging Markets Internet ETF 創1個月低 | USD | 37.300 盤後37.300 | -0.930% 0.000% | 1.00百萬 634.10 | 3.31億 | |
| MCH | Matthews China Active ETF | USD | 28.747 盤後28.747 | -0.928% 0.000% | 3.01萬 172.48 | 2.32千萬 | |
| FDG | American Century Focused Dynamic Growth ETF 創1個月低 | USD | 117.020 盤後117.020 | -0.923% 0.000% | 72.19萬 702.12 | 3.37億 | |
| AMZZ | GraniteShares ETF Trust GraniteShares 2x Long AMZN Daily ETF 創1個月低 | USD | 22.790 盤後22.849 | -0.913% +0.259% | 8.26百萬 5.74萬 | 4.00千萬 | |
| AMZU | Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X Shares 創1個月低 | USD | 25.230 盤後25.280 | -0.903% +0.198% | 6.93千萬 1.39百萬 | 3.02億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
