網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AVDE | Avantis International Equity ETF | USD | 90.600 盤後89.000 | +0.354% -1.766% | 8.29千萬 2,161.60 | 140.75億 | |
| VONV | Vanguard Russell 1000 Value ETF | USD | 98.190 盤後98.190 | +0.687% 0.000% | 8.29千萬 1,374.66 | 154.11億 | |
| SPHQ | Invesco S&P 500 Quality ETF | USD | 79.390 盤後79.520 | +0.838% +0.164% | 8.26千萬 3.36萬 | 161.67億 | |
| ASHR | Xtrackers Harvest CSI 300 China A-Shares ETF | USD | 33.680 盤後33.420 | -0.414% -0.772% | 8.24千萬 1.68百萬 | 18.11億 | |
| GGLL | Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares 創1個月低 | USD | 90.840 盤後91.000 | -2.228% +0.176% | 8.22千萬 1.17百萬 | 11.01億 | |
| ETHU | 2x Ether ETF | USD | 22.920 盤後23.300 | +13.578% +1.658% | 8.16千萬 4.71百萬 | 7.00億 | |
| SCHH | Schwab US REIT ETF | USD | 22.810 盤後22.910 | +1.378% +0.438% | 8.05千萬 91.96萬 | 94.76億 | |
| IQLT | iShares MSCI Intl Quality Factor ETF | USD | 48.730 盤後48.730 | +0.619% 0.000% | 8.03千萬 730.95 | 125.58億 | |
| IYW | iShares US Technology ETF | USD | 190.540 盤後190.390 | -0.131% -0.079% | 7.96千萬 10.31萬 | 198.23億 | |
| SPEM | State Street SPDR Portfolio Emerging Markets ETF | USD | 50.260 盤後50.101 | -0.060% -0.316% | 7.96千萬 3.22百萬 | 167.97億 | |
| DVY | iShares Select Dividend ETF | USD | 157.930 盤後158.440 | +1.017% +0.323% | 7.92千萬 6.66萬 | 228.18億 | |
| VUSB | Vanguard Ultra-Short | USD | 49.950 盤後49.951 | +0.040% +0.001% | 7.83千萬 8,544.82 | 76.22億 | |
| TBIL | F/m US Treasury 3 Month Bill Fund | USD | 49.940 盤後49.950 | +0.040% +0.020% | 7.81千萬 1.19百萬 | 63.76億 | |
| PYLD | PIMCO Multisector Bond Active Exchange-Traded Fund 創1個月高 | USD | 26.910 盤後26.910 | +0.149% 0.000% | 7.80千萬 296.01 | 120.01億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月低 | USD | 52.080 盤後52.300 | -0.649% +0.422% | 7.77千萬 10.38萬 | 2.13億 | |
| ETH | Grayscale Ethereum Staking Mini ETF | USD | 19.350 盤後19.460 | +6.847% +0.568% | 7.75千萬 40.02萬 | 15.38億 | |
| PAVE | Global X U.S. Infrastructure Development ETF | USD | 55.120 盤後55.350 | +0.897% +0.417% | 7.57千萬 11.99萬 | 119.09億 | |
| GLL | Proshares Ultrashort Gold | USD | 18.080 盤後18.018 | -4.742% -0.343% | 7.48千萬 51.92萬 | 1.05億 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.910 盤後13.920 | +2.355% +0.072% | 7.45千萬 16.76萬 | 2.51千萬 | |
| IUSV | iShares Core S&P US Value ETF | USD | 106.774 盤後107.460 | +0.546% +0.643% | 7.40千萬 2,569.47 | 245.63億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
