網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TSMX | Direxion Daily TSM Bull 2X Shares | USD | 69.620 盤後69.800 | -0.869% +0.259% | 3.45千萬 15.23萬 | 3.20億 | |
| FXI | iShares China Large-Cap ETF | USD | 38.330 盤後38.480 | -0.854% +0.391% | 4.86億 1.39千萬 | 64.48億 | |
| ZSB | USCF Sustainable Battery Metals Strategy Fund | USD | 21.140 盤後21.140 | -0.851% 0.000% | 5,769.11 105.70 | 5.33百萬 | |
| BKNU | T-REX 2X Long BKNG Daily Target ETF 創52周低 | USD | 12.692 盤後12.260 | -0.848% -3.400% | 5.04萬 509.70 | 96.00萬 | |
| NIOG | Leverage Shares 2X Long NIO Daily ETF | USD | 14.644 盤後14.720 | -0.834% +0.520% | 15.22萬 706.52 | 1.77百萬 | |
| MYY | ProShares Short MidCap400 | USD | 16.326 盤後16.326 | -0.833% 0.000% | 5,297.26 32.65 | 3.19百萬 | |
| EWZS | iShares MSCI Brazil Small-Cap ETF | USD | 15.035 盤後15.035 | -0.825% 0.000% | 3.52百萬 150.32 | 2.23億 | |
| VPC | Virtus Private Credit Strategy ETF 創52周低 | USD | 16.940 盤後16.940 | -0.820% 0.000% | 32.54萬 186.24 | 4.27千萬 | |
| CMDT | PIMCO Commodity Strategy Active Exchange-Traded Fund | USD | 28.694 盤後28.694 | -0.816% 0.000% | 4.30百萬 200.86 | 6.34億 | |
| INDL | Direxion Daily MSCI India Bull 2X Shares | USD | 53.890 盤後53.510 | -0.810% -0.705% | 52.30萬 1,654.63 | 7.06千萬 | |
| INQQ | INQQ The India Internet ETF | USD | 13.827 盤後13.827 | -0.808% 0.000% | 23.73萬 124.44 | 5.26千萬 | |
| CLIX | ProShares Long Online/Short Stores ETF 創1個月低 | USD | 50.554 盤後50.554 | -0.806% 0.000% | 2.67萬 303.32 | 6.37百萬 | |
| KBWP | Invesco Exchange-Traded Fd Tr II Invesco KBW Property & Casualty Insurance ETF | USD | 121.990 盤後121.789 | -0.805% -0.165% | 1.05百萬 3,411.69 | 4.07億 | |
| IAK | iShares US Insurance ETF | USD | 134.520 盤後134.520 | -0.804% 0.000% | 1.10千萬 5,380.80 | 4.20億 | |
| HERO | Global X Video Games & Esports ETF | USD | 27.360 盤後27.360 | -0.798% 0.000% | 31.56萬 383.04 | 8.77千萬 | |
| IOPP | Simplify Tara India Opportunities ETF | USD | 26.843 盤後26.843 | -0.788% 0.000% | 7,137.86 161.06 | 8.79百萬 | |
| DASX | Tradr 2X Long DASH Daily ETF 創52周低 | USD | 8.830 盤後8.640 | -0.787% -2.152% | 6.43萬 86.40 | 80.10萬 | |
| STXM | Strive Mid-Cap ETF | USD | 30.828 盤後30.828 | -0.780% 0.000% | 2.07萬 184.97 | 2.30千萬 | |
| RISR | FolioBeyond Alternative Income and Interest Rate Hedge ETF | USD | 35.670 盤後35.670 | -0.779% 0.000% | 2.49百萬 321.03 | 1.95億 | |
| AIBD | Direxion Daily AI and Big Data Bear 2X Shares | USD | 9.000 盤後9.000 | -0.772% 0.000% | 18.96萬 583.20 | 6.12百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
