網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AZYY | Graniteshares Yieldboost Amzn ETF 創52周低 | USD | 16.537 盤後16.537 | -1.278% 0.000% | 4.02萬 99.19 | 2.37百萬 | |
| YBST | GraniteShares YieldBoost Single Stock Universe ETF 創52周低 | USD | 18.457 盤後18.250 | +1.098% -1.122% | 14.75萬 3.75萬 | 2.37百萬 | |
| KIQQ | Kraneshares Insperex Nasdaq Dynamic Buffered High Income Index ETF | USD | 23.826 | -0.272% | 2,454.15 | 2.39百萬 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | USD | 6.746 盤後6.670 | +32.018% -1.128% | 1.54百萬 4,102.30 | 2.40百萬 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | USD | 26.363 盤後26.220 | -1.405% -0.542% | 21.37萬 157.56 | 2.41百萬 | |
| PATX | Tradr 2X Long PATH Daily ETF | USD | 10.090 盤後10.180 | +1.758% +0.892% | 6.98萬 295.22 | 2.43百萬 | |
| TEST | YieldMax TSLA Performance & Distribution Target 25 ETF | USD | 48.611 盤後48.611 | -0.008% 0.000% | 4.82萬 292.04 | 2.43百萬 | |
| BOED | Direxion Daily Ba Bear 1X Shares | USD | 16.006 盤後15.980 | -1.420% -0.160% | 6.89萬 63.92 | 2.44百萬 | |
| MSST | YieldMax MSTR Performance & Distribution Target 25 ETF | USD | 35.132 盤後34.070 | +7.685% -3.022% | 1.40萬 243.80 | 2.45百萬 | |
| ENPX | Tradr 2X Long ENPH Daily ETF | USD | 23.910 盤後24.080 | -2.488% +0.711% | 22.55萬 1,454.30 | 2.45百萬 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | USD | 24.200 | -1.469% | 11.13萬 | 2.46百萬 | |
| TSMZ | Direxion Daily TSM Bear 1X Shares | USD | 9.943 盤後9.970 | +0.636% +0.274% | 64.65萬 1.36萬 | 2.47百萬 | |
| NDAA | NED DAVIS RESEARCH 360 DYNAMIC ALLOCATION ETF | USD | 22.550 盤後22.596 | +0.135% +0.203% | 12.25萬 2.23萬 | 2.48百萬 | |
| TSOL | 21Shares Solana ETF | USD | 8.200 盤後8.200 | +10.317% 0.000% | 5.26萬 16.40 | 2.48百萬 | |
| SMCF | Themes ETF Trust Themes US Small Cap Cash Flow Champions ETF | USD | 35.670 盤後35.670 | +0.607% 0.000% | 1.54萬 71.34 | 2.48百萬 | |
| EMOT | First Trust S&P 500 Economic Moat ETF | USD | 25.001 盤後25.001 | +0.608% 0.000% | 1,948.39 50.00 | 2.49百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 15.044 盤後15.044 | -0.633% 0.000% | 1.23萬 30.09 | 2.49百萬 | |
| CMCI | VanEck CMCI Commodity Strategy ETF | USD | 24.907 盤後24.907 | -0.084% 0.000% | 149.35 49.81 | 2.49百萬 | |
| SCLS | Stoneport Advisors Commodity Long Short ETF | USD | 20.046 | +0.405% | 4,067.60 | 2.50百萬 | |
| HWAY | Themes US Infrastructure ETF | USD | 36.064 盤後36.064 | +0.955% 0.000% | 4.22萬 143.79 | 2.50百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
