網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CIFG | Leverage Shares 2X Long CIFR Daily ETF | USD | 9.370 盤後9.220 | +4.341% -1.601% | 70.29萬 9,377.02 | 2.20百萬 | |
| XRPM | Amplify XRP | USD | 15.870 盤後16.180 | +4.339% +1.953% | 15.84萬 175.50 | 6.24百萬 | |
| FIGG | Leverage Shares 2X Long FIG Daily ETF | USD | 1.510 盤後1.520 | +4.318% +0.662% | 63.20萬 8,431.83 | 6.98百萬 | |
| QIS | Simplify Multi-QIS Alternative ETF | USD | 14.040 盤後14.040 | +4.317% 0.000% | 6.38萬 84.24 | 5.28千萬 | |
| WULX | Tradr 2X Long WULF Daily ETF | USD | 27.600 盤後27.250 | +4.308% -1.268% | 1.61千萬 4.82萬 | 1.03千萬 | |
| MTYY | Graniteshares Yieldboost Mstr ETF 創52周低 | USD | 6.003 盤後6.003 | +4.306% 0.000% | 23.94萬 53.80 | 2.84百萬 | |
| SMU | Tradr 2X Long SMR Daily ETF 創52周低 | USD | 8.740 盤後9.040 | +4.296% +3.432% | 9.37百萬 64.33萬 | 6.58千萬 | |
| AGMI | Themes Silver Miners ETF | USD | 78.314 盤後79.050 | +4.269% +0.940% | 12.87萬 2,210.49 | 1.65千萬 | |
| BULG | Leverage Shares 2X Long BULL Daily ETF | USD | 1.740 盤後1.750 | +4.192% +0.575% | 23.42萬 495.86 | 5.54百萬 | |
| DRN | Direxion Daily Real Estate Bull 3X Shares | USD | 10.440 盤後10.470 | +4.192% +0.287% | 4.17百萬 1.45萬 | 5.86千萬 | |
| SMUP | T-Rex 2X Long SMR Daily Target ETF 創52周低 | USD | 0.792 盤後0.810 | +4.184% +2.286% | 1.12百萬 5.49萬 | 9.93百萬 | |
| CRMG | Leverage Shares 2X Long CRM Daily ETF | USD | 6.730 盤後6.790 | +4.180% +0.892% | 3.86百萬 13.32萬 | 1.50千萬 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF 創52周低 | USD | 5.194 | +4.159% | 6,253.52 | 39.89萬 | |
| CSEX | Tradr 2X Long CLS Daily ETF | USD | 14.300 盤後14.044 | +4.151% -1.787% | 85.95萬 9,873.04 | 9.13百萬 | |
| RKLX | Defiance Daily Target 2X Long RKLB ETF | USD | 32.460 盤後32.390 | +4.139% -0.216% | 2.87千萬 13.09萬 | 1.33億 | |
| APLZ | Tradr 2X Short APLD Daily ETF | USD | 13.970 盤後14.300 | +4.098% +2.362% | 3.11百萬 10.84萬 | 4.16百萬 | |
| LRCU | Tradr 2X Long LRCX Daily ETF | USD | 120.020 盤後121.000 | +4.094% +0.817% | 2.08百萬 5,336.34 | 2.25千萬 | |
| COZX | Tradr 2X Long CORZ Daily ETF | USD | 13.400 盤後13.550 | +4.068% +1.119% | 3.31萬 108.40 | 5.60百萬 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF 創1個月高 | USD | 37.034 盤後37.034 | +4.026% 0.000% | 7.01萬 74.07 | 3.56百萬 | |
| CIFU | T-REX 2X Long CIFR Daily Target ETF | USD | 22.330 盤後22.420 | +4.006% +0.403% | 5.85百萬 5,897.99 | 1.05千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
