網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.757 盤後8.730 | -1.995% -0.308% | 2.80萬 34.92 | 2.51百萬 | |
| XLSI | State Street Consumer Staples Select Sector SPDR Premium Income ETF 創1個月高 | USD | 25.262 盤後25.262 | +0.082% 0.000% | 7.46萬 151.57 | 2.52百萬 | |
| LIFT | LifeX 2028 Income Bucket ETF | USD | 27.410 盤後27.410 | +0.089% 0.000% | 2.56萬 109.64 | 2.55百萬 | |
| SJLD | SanJac Alpha Low Duration ETF 創1個月高 | USD | 25.430 盤後25.430 | -0.137% 0.000% | 4.14萬 50.86 | 2.55百萬 | |
| EATZ | AdvisorShares Restaurant ETF | USD | 26.970 盤後26.970 | -0.120% 0.000% | 3,302.64 161.94 | 2.57百萬 | |
| EKG | First Trust Nasdaq Lux Digital Health Solutions ETF | USD | 17.380 | +1.307% | 2,332.54 | 2.57百萬 | |
| XLII | State Street Industrial Select Sector SPDR Premium Income ETF | USD | 25.901 盤後25.901 | +0.197% 0.000% | 5.09萬 155.40 | 2.58百萬 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified Value Fund 創52周高 | USD | 29.171 | +1.065% | 0.000 | 2.60百萬 | |
| MPG | Leverage Shares 2X Long MP Daily ETF 創1個月低 | USD | 8.031 盤後8.100 | +3.184% +0.857% | 5.91萬 243.00 | 2.61百萬 | |
| ONDU | Tradr 2X Long ONDS Daily ETF | USD | 10.400 盤後10.280 | +7.107% -1.155% | 45.28萬 102.80 | 2.62百萬 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | USD | 17.465 盤後17.465 | -0.173% 0.000% | 1.61萬 34.93 | 2.62百萬 | |
| PMMY | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.325 | +0.039% | 0.000 | 2.63百萬 | |
| WDNA | WisdomTree BioRevolution Fund | USD | 17.723 盤後17.850 | +0.944% +0.714% | 318.65 213.44 | 2.63百萬 | |
| XTR | Global X S&P 500 Tail Risk ETF | USD | 26.366 盤後26.366 | -0.067% 0.000% | 1.18萬 131.83 | 2.64百萬 | |
| PMAP | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.505 | +0.038% | 0.000 | 2.65百萬 | |
| SRPU | Tradr 2X Long SRPT Daily ETF | USD | 9.430 | +3.060% | 3.47萬 | 2.65百萬 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | USD | 26.150 盤後26.150 | -1.495% +0.001% | 1.48萬 52.30 | 2.65百萬 | |
| PMMR | PGIM S&P 500 Max Buffer ETF | USD | 26.570 | +0.056% | 0.000 | 2.66百萬 | |
| MDBX | Tradr 2X Long MDB Daily ETF | USD | 51.300 盤後51.910 | +5.904% +1.189% | 21.60萬 7,155.90 | 2.66百萬 | |
| ARKT | ARK DIET Q4 Buffer ETF | USD | 17.955 盤後17.955 | +1.014% 0.000% | 8,244.16 71.82 | 2.67百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
