網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HAPI | Harbor Human Capital Factor US Large Cap ETF | USD | 41.242 盤後41.242 | +0.391% 0.000% | 9,652.49 288.69 | 4.41億 | |
| MEDI | Harbor Health Care ETF | USD | 31.710 盤後31.710 | -0.471% 0.000% | 11.73萬 126.89 | 2.47千萬 | |
| EMES | Harbor Emerging Markets Select ETF 創1個月高 | USD | 22.350 | +0.746% | 22.26 | 9.43百萬 | |
| EPEM | Harbor Emerging Markets Equity ETF | USD | 22.985 | +0.580% | 0.00 | 6.28百萬 | |
| GDIV | Harbor Dividend Growth Leaders ETF | USD | 16.824 盤後16.824 | +0.302% 0.000% | 20.17萬 841.04 | 2.19億 | |
| AGGS | Harbor Disciplined | USD | 41.135 盤後41.135 | -0.055% 0.000% | 8.46萬 123.41 | 3.70千萬 | |
| HGER | Harbor Commodity All-Weather Strategy ETF | USD | 25.310 盤後25.310 | +0.716% 0.000% | 1.52千萬 2.19萬 | 13.85億 | |
| EBIT | Harbor AlphaEdge Small Cap Earners ETF | USD | 34.029 盤後34.029 | -0.383% 0.000% | 4.13萬 68.06 | 9.39百萬 | |
| AREA | Harbor AlphaEdge Next Generation REITs ETF 創1個月低 | USD | 18.259 盤後18.259 | -0.349% 0.000% | 73.09 36.52 | 7.33百萬 | |
| VLLU | Harbor AlphaEdge Large Cap Value ETF | USD | 23.842 | +0.196% | 3.45萬 | 5.35百萬 | |
| HOLD | Harbor Alpha Layering ETF | USD | 31.052 | +0.086% | 3,064.06 | 3.88百萬 | |
| SMLL | Harbor Active Small Cap ETF | USD | 20.300 盤後20.300 | -0.482% 0.000% | 5,918.83 40.60 | 1.58千萬 | |
| HSBH | HSBC Holdings plc ADRhedged 創52周高 | USD | 86.904 | +0.389% | 175.00 | 8.66百萬 | |
| LGH | HCM Defender 500 Index ETF | USD | 62.830 盤後62.830 | +0.689% 0.000% | 1.22百萬 314.15 | 5.83億 | |
| QQH | HCM Defender 100 Index ETF | USD | 78.860 盤後78.860 | +0.702% 0.000% | 2.58百萬 3,625.56 | 6.66億 | |
| HFSI | HARTFORD STRATEGIC INCOME ETF | USD | 35.745 盤後35.745 | +0.042% 0.000% | 3.57百萬 4,682.71 | 3.66億 | |
| TRPA | HARTFORD AAA CLO ETF | USD | 39.050 盤後39.050 | +0.257% 0.000% | 21.61萬 273.35 | 1.07億 | |
| SOLR | Guinness Atkinson Sustainable Energy ETF 創1個月低 | USD | 31.270 盤後31.270 | -0.296% 0.000% | 9,274.70 125.08 | 4.08百萬 | |
| MOTO | Guinness Atkinson Smart Transportation & Technology ETF | USD | 53.514 盤後53.514 | +0.205% 0.000% | 1,334.57 321.09 | 8.01百萬 | |
| DIVS | Guinness Atkinson Dividend Builder ETF | USD | 31.061 盤後31.061 | +0.274% 0.000% | 3.02萬 248.43 | 4.12千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/12/2025 17:05:55
