網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BINC | iShares Flexible Income Active ETF 創1個月高 | USD | 53.170 盤後53.170 | +0.113% 0.000% | 6.36千萬 54.10萬 | 167.80億 | |
| TECL | Direxion Daily Technology Bull 3x Shares | USD | 103.570 盤後103.200 | +0.759% -0.357% | 6.35千萬 27.13萬 | 34.79億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 20.630 盤後20.670 | +0.146% +0.194% | 6.15千萬 2.61百萬 | 4.91億 | |
| SCHP | Schwab U.S. TIPS ETF 創1個月高 | USD | 26.840 盤後26.850 | +0.075% +0.037% | 6.15千萬 7.52百萬 | 153.73億 | |
| FDN | First Trust Dow Jones Internet Index Fund ETF | USD | 236.690 盤後236.690 | +0.955% 0.000% | 6.14千萬 1.33千萬 | 56.03億 | |
| PLTU | Direxion Daily PLTR Bull 2X Shares 創1個月低 | USD | 37.620 盤後37.800 | +3.238% +0.478% | 6.13千萬 44.64萬 | 4.19億 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | USD | 24.420 盤後24.419 | +0.123% -0.003% | 5.99千萬 94.45萬 | 116.95億 | |
| MUD | DIREXION DAILY MU BEAR 1X SHARES MUD | USD | 3.790 盤後3.800 | +0.531% +0.264% | 5.92千萬 16.44萬 | 5.65千萬 | |
| PFF | iShares Preferred and Income Securities ETF | USD | 31.690 盤後31.606 | +0.667% -0.266% | 5.86千萬 13.06萬 | 140.05億 | |
| JCPB | JPMorgan Core Plus 創1個月高 | USD | 47.895 盤後47.895 | +0.244% 0.000% | 5.83千萬 574.75 | 100.00億 | |
| FAS | Direxion Daily Financial Bull 3x Shares 創1個月低 | USD | 138.010 盤後138.330 | -0.145% +0.232% | 5.76千萬 31.82萬 | 20.87億 | |
| USIG | iShares Broad USD Investment Grade 創1個月高 | USD | 52.300 盤後52.310 | +0.307% +0.019% | 5.72千萬 1,098.40 | 167.84億 | |
| IWV | iShares Russell 3000 Fund | USD | 388.300 盤後388.300 | +0.173% 0.000% | 5.68千萬 5,824.50 | 183.54億 | |
| JPLD | JPMorgan Limited Duration 創52周高 | USD | 52.650 盤後52.150 | +0.152% -0.950% | 5.66千萬 1,100.15 | 34.61億 | |
| BAI | iShares A.I. Innovation and Tech Active ETF | USD | 34.560 盤後34.990 | +0.494% +1.244% | 5.64千萬 7.42百萬 | 86.37億 | |
| SPAB | State Street SPDR Portfolio Aggregate 創1個月高 | USD | 26.050 盤後26.200 | +0.347% +0.576% | 5.64千萬 2.61千萬 | 92.42億 | |
| IWO | iShares Russell 2000 Growth Fund | USD | 334.760 盤後334.760 | +1.099% 0.000% | 5.62千萬 7.63萬 | 130.79億 | |
| EFG | iShares MSCI EAFE Growth ETF | USD | 121.880 盤後121.880 | +0.495% 0.000% | 5.62千萬 1,950.08 | 99.93億 | |
| BITB | Bitwise Bitcoin ETF | USD | 37.350 盤後37.560 | +5.211% +0.562% | 5.61千萬 8.94萬 | 25.31億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 60.860 盤後60.120 | -10.236% -1.216% | 5.59千萬 1.29百萬 | 1.45億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
