網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IRE | Defiance Daily Target 2X Long IREN ETF 創52周低 | USD | 5.780 盤後5.850 | +5.861% +1.211% | 6.11千萬 5.48百萬 | 1.19億 | |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF | USD | 16.250 盤後16.190 | +1.309% -0.369% | 6.09千萬 75.59萬 | 5.72億 | |
| URTH | iShares MSCI World ETF | USD | 184.190 盤後184.190 | -0.311% 0.000% | 6.07千萬 4.63千萬 | 65.94億 | |
| JPIE | JPMorgan Income ETF | USD | 46.370 盤後46.360 | +0.065% -0.022% | 5.98千萬 6,446.50 | 65.35億 | |
| ACWX | iShares MSCI ACWI ex U.S. ETF | USD | 65.920 盤後66.000 | -0.590% +0.121% | 5.91千萬 1.48百萬 | 77.19億 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | USD | 4.215 盤後4.240 | -4.530% +0.593% | 5.90千萬 8.18萬 | 9.27百萬 | |
| ETH | Grayscale Ethereum Mini Trust ETF | USD | 27.820 盤後27.852 | +0.724% +0.114% | 5.89千萬 71.48萬 | 21.47億 | |
| SCHC | Schwab International Small-Cap Equity ETF | USD | 44.790 盤後44.907 | -0.267% +0.260% | 5.89千萬 1.52萬 | 48.64億 | |
| AMLP | Alerian MLP ETF | USD | 46.800 盤後46.650 | -1.536% -0.321% | 5.84千萬 9.69萬 | 106.54億 | |
| SPHQ | Invesco S&P 500 Quality ETF | USD | 75.540 盤後75.580 | -0.448% +0.053% | 5.81千萬 2,417.79 | 153.16億 | |
| SCHI | Schwab 5-10 Year Corporate Bond ETF | USD | 23.020 盤後22.970 | +0.174% -0.217% | 5.74千萬 2.43萬 | 96.47億 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF | USD | 31.770 盤後31.598 | +4.782% -0.540% | 5.70千萬 2.11百萬 | 7.22億 | |
| IYF | iShares US Financials ETF | USD | 128.190 盤後128.190 | -0.703% 0.000% | 5.70千萬 5.32萬 | 41.49億 | |
| YINN | Direxion Daily FTSE China Bull 3X Shares 創1個月低 | USD | 41.820 盤後41.790 | -3.037% -0.072% | 5.69千萬 28.19萬 | 8.04億 | |
| MSTU | T-REX 2X Long MSTR Daily Target ETF | USD | 10.350 盤後10.280 | +6.045% -0.676% | 5.63千萬 1.27百萬 | 4.04億 | |
| AVUV | Avantis US Small Cap Value ETF | USD | 103.530 盤後103.926 | -1.078% +0.383% | 5.61千萬 36.32萬 | 205.06億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 70.490 盤後70.750 | +0.585% +0.369% | 5.60千萬 97.77萬 | 3.86億 | |
| FEZ | Spdr Euro Stoxx 50 ETF | USD | 64.540 盤後64.581 | -0.294% +0.063% | 5.58千萬 1.19千萬 | 48.97億 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | USD | 38.770 盤後38.920 | +2.107% +0.387% | 5.56千萬 15.95萬 | 42.03億 | |
| PLTU | Direxion Daily PLTR Bull 2X Shares | USD | 83.730 盤後83.000 | +4.925% -0.872% | 5.55千萬 86.79萬 | 4.93億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
