網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IGHG | ProShares Investment Grade-Interest Rate Hedged | USD | 78.335 盤後78.335 | +0.044% 0.000% | 67.53萬 548.34 | 2.86億 | |
| TSLT | T-REX 2X Long Tesla Daily Target ETF | USD | 21.500 盤後21.430 | +0.186% -0.327% | 2.40千萬 9.19萬 | 2.86億 | |
| JXI | iShares Global Utilities ETF | USD | 85.850 盤後85.830 | -1.379% -0.023% | 1.18百萬 2.21萬 | 2.87億 | |
| ERX | Direxion Daily Energy Bull 2X Shares | USD | 82.600 盤後82.979 | +3.847% +0.459% | 1.60千萬 25.55萬 | 2.87億 | |
| OAIM | OneAscent International Equity ETF | USD | 45.346 盤後45.346 | +0.102% 0.000% | 78.99萬 317.42 | 2.88億 | |
| SHE | State Street SPDR MSCI USA Gender Diversity ETF | USD | 134.900 盤後134.900 | +0.637% 0.000% | 18.49萬 1,753.82 | 2.88億 | |
| THNQ | ROBO Global Artificial Intelligence ETF | USD | 63.865 盤後63.865 | +1.049% 0.000% | 43.61萬 830.25 | 2.89億 | |
| PSP | Invesco Global Listed Private Equity ETF | USD | 64.110 盤後64.110 | +0.596% 0.000% | 49.87萬 576.99 | 2.89億 | |
| DECU | AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF | USD | 27.450 | +0.255% | 62.09萬 | 2.90億 | |
| PINK | Simplify Health Care ETF | USD | 36.260 盤後36.260 | +0.443% 0.000% | 6.48百萬 326.34 | 2.91億 | |
| DAPR | FT Vest US Equity Deep Buffer ETF - April | USD | 39.550 盤後39.550 | +0.001% 0.000% | 15.53萬 118.65 | 2.91億 | |
| WOOD | iShares Global Timber & Forestry ETF | USD | 80.697 盤後80.000 | -0.103% -0.863% | 87.97萬 2,649.99 | 2.91億 | |
| TPSC | Timothy Plan US Small Cap Core ETF | USD | 45.200 盤後45.200 | +0.242% 0.000% | 85.35萬 406.80 | 2.91億 | |
| RSPF | Invesco S&P 500 Equal Weight Financials ETF | USD | 76.050 盤後76.050 | +1.009% 0.000% | 1.76百萬 835.54 | 2.91億 | |
| USSE | Segall Bryant & Hamill Select Equity ETF | USD | 34.660 盤後34.660 | +0.347% 0.000% | 93.54萬 69.32 | 2.92億 | |
| CLOX | Eldridge AAA CLO ETF | USD | 25.580 盤後25.580 | 0.000% 0.000% | 3.16百萬 204.64 | 2.92億 | |
| DAX | Global X DAX Germany ETF | USD | 47.213 盤後47.700 | +0.208% +1.033% | 1.92百萬 3,554.45 | 2.92億 | |
| SMMV | iShares MSCI USA Small-Cap Min Vol Factor ETF 創52周高 | USD | 45.380 盤後45.380 | +0.287% 0.000% | 2.61百萬 272.28 | 2.92億 | |
| JSML | Janus Henderson Small Cap Growth Alpha ETF | USD | 76.279 盤後76.279 | +0.631% 0.000% | 1.02百萬 534.16 | 2.92億 | |
| UTEN | RBB FUND INC US TREASURY 10 YEAR NOTE ETF UTEN | USD | 44.475 盤後44.475 | -0.247% 0.000% | 71.33萬 400.31 | 2.92億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:30:09
