網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ALAI | Alger AI Enablers & Adopters ETF | USD | 34.780 盤後34.780 | +1.547% 0.000% | 1.59百萬 278.24 | 2.93億 | |
| DBB | Invesco DB Base Metals Fund | USD | 23.630 盤後23.800 | +2.029% +0.719% | 2.93百萬 2,730.95 | 2.94億 | |
| DBP | Invesco DB Precious Metals Fund | USD | 116.280 盤後116.280 | +2.748% 0.000% | 71.12萬 1,046.52 | 2.94億 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | USD | 37.940 盤後37.940 | +0.663% 0.000% | 44.52萬 227.64 | 2.95億 | |
| EDOW | First Trust Dow 30 Equal Weight ETF | USD | 43.228 盤後42.000 | +0.205% -2.841% | 49.95萬 596.60 | 2.95億 | |
| BINT | Bluemonte Global Equity ETF | USD | 30.510 盤後30.510 | +0.426% 0.000% | 38.47萬 183.06 | 2.96億 | |
| FXN | First Trust Energy AlphaDEX Fund | USD | 19.600 盤後19.680 | +1.977% +0.408% | 1.46千萬 295.10 | 2.96億 | |
| UWM | ProShares Ultra Russell2000 | USD | 53.420 盤後53.470 | +0.735% +0.094% | 2.10千萬 4,168.01 | 2.97億 | |
| PIO | Invesco Global Water ETF | USD | 48.093 盤後48.270 | +0.387% +0.367% | 11.47萬 1,059.88 | 2.97億 | |
| PPIE | Putnam PanAgora ESG International Equity ETF | USD | 28.945 盤後28.945 | -0.170% 0.000% | 7.57萬 115.78 | 2.97億 | |
| XCCC | BondBloxx CCC-Rated USD High Yield Corporate | USD | 37.590 盤後37.590 | +0.133% 0.000% | 1.04千萬 338.31 | 2.98億 | |
| DMAY | FT Vest US Equity Deep Buffer ETF - May | USD | 45.500 盤後45.500 | +0.154% 0.000% | 8.18萬 91.00 | 2.98億 | |
| GFEB | FT Vest US Equity Moderate Buffer ETF - February | USD | 42.150 | +0.071% | 3.47百萬 | 2.98億 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | USD | 27.670 | +0.326% | 32.82萬 | 2.99億 | |
| TMVE | Thrivent Mid Cap Value ETF | USD | 16.569 盤後16.569 | +0.314% 0.000% | 1.01萬 16.57 | 2.99億 | |
| IMF | Invesco Managed Futures Strategy ETF | USD | 48.295 盤後48.295 | +1.164% 0.000% | 1,493.31 48.29 | 3.00億 | |
| IBCA | iShares iBonds Dec 2035 Term Corporate ETF | USD | 26.170 盤後26.170 | -0.115% 0.000% | 1.79百萬 104.68 | 3.00億 | |
| CARK | CastleArk Large Growth ETF | USD | 42.779 盤後42.779 | +0.888% 0.000% | 426.98 85.56 | 3.00億 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | USD | 35.620 盤後35.620 | +0.282% 0.000% | 93.10萬 213.72 | 3.01億 | |
| GDXY | YieldMax Gold Miners Option Income Strategy ETF | USD | 16.870 盤後16.910 | +2.180% +0.237% | 7.37百萬 9.16萬 | 3.01億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:30:09
