網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CPLB | NYLI MacKay Core Plus | USD | 21.425 盤後21.425 | -0.047% 0.000% | 1.66百萬 42.85 | 3.05億 | |
| SEIS | SEI SELECT SMALL CAP ETF | USD | 29.610 盤後29.610 | +0.426% 0.000% | 1.66百萬 148.05 | 4.28億 | |
| XSVM | Invesco S&P SmallCap Value with Momentum ETF | USD | 63.510 盤後63.510 | +0.063% 0.000% | 1.66百萬 635.10 | 6.00億 | |
| FJUN | FT Vest US Equity Buffer ETF - June | USD | 57.549 盤後57.549 | +0.364% 0.000% | 1.67百萬 57.55 | 10.79億 | |
| LUNL | Defiance Daily Target 2X Long LUNR ETF | USD | 13.300 盤後13.000 | +13.772% -2.256% | 1.68百萬 1,673.83 | 9.00百萬 | |
| YCS | ProShares UltraShort Yen New | USD | 50.070 | +2.017% | 1.68百萬 | 2.69千萬 | |
| FXO | First Trust Financials AlphaDEX Fund | USD | 60.870 盤後60.870 | +0.512% 0.000% | 1.68百萬 608.70 | 21.29億 | |
| YGLD | Simplify Gold Strategy PLUS Income ETF | USD | 49.054 盤後49.054 | +3.315% 0.000% | 1.68百萬 490.54 | 6.05千萬 | |
| FLGB | Franklin FTSE United Kingdom ETF 創52周高 | USD | 36.510 盤後37.230 | +0.662% +1.972% | 1.68百萬 810.42 | 9.87億 | |
| GMEU | T-REX 2X Long GME Daily Target ETF | USD | 11.460 盤後11.460 | +5.331% 0.000% | 1.68百萬 7,737.34 | 2.25千萬 | |
| GDLC | Grayscale CoinDesk Crypto 5 ETF | USD | 30.320 盤後30.670 | -2.257% +1.154% | 1.69百萬 9,566.94 | 3.72億 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | USD | 2.680 盤後2.730 | 0.000% +1.866% | 1.69百萬 4,960.11 | 3.28千萬 | |
| OUSM | ALPS - O SHARES U.S. SMALL-CAP QUALITY DIVIDEND ETF | USD | 46.970 盤後46.970 | +0.299% 0.000% | 1.69百萬 469.70 | 9.63億 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 21.430 盤後21.460 | +4.384% +0.140% | 1.70百萬 8,346.58 | 3.25千萬 | |
| GXPC | Global X PureCap MSCI Communication Services ETF | USD | 28.820 盤後28.820 | +0.348% 0.000% | 1.70百萬 172.92 | 8.96千萬 | |
| GDXW | Roundhill Gold Miners WeeklyPay ETF | USD | 65.830 盤後66.490 | +2.379% +1.003% | 1.70百萬 8,900.18 | 6.94千萬 | |
| XMAG | Defiance Large Cap ex-Mag 7 ETF | USD | 23.320 盤後23.310 | +0.592% -0.043% | 1.70百萬 279.83 | 1.31億 | |
| SBIL | Simplify Government Money Market ETF | USD | 100.250 盤後100.250 | +0.016% 0.000% | 1.71百萬 300.75 | 45.70億 | |
| FIIG | First Trust Intermediate Duration Investment Grade Corporate ETF | USD | 21.280 盤後21.280 | -0.047% 0.000% | 1.71百萬 127.68 | 6.57億 | |
| USPX | Franklin US Equity Index ETF | USD | 59.970 盤後59.970 | +0.520% 0.000% | 1.71百萬 480.18 | 17.09億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:30:09
