網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MSOX | AdvisorShares MSOS Daily Leveraged ETF 創1個月低 | USD | 2.760 盤後2.789 | -3.833% +1.058% | 1.78百萬 7,080.27 | 3.87千萬 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | USD | 24.540 盤後24.620 | -2.933% +0.326% | 1.78百萬 5,314.45 | 1.52千萬 | |
| RAA | SMI 3Fourteen REAL Asset Allocation ETF | USD | 28.453 盤後28.453 | +0.652% 0.000% | 1.78百萬 227.61 | 5.39億 | |
| IBCA | iShares iBonds Dec 2035 Term Corporate ETF | USD | 26.170 盤後26.170 | -0.115% 0.000% | 1.79百萬 104.68 | 3.00億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.645 盤後20.645 | -0.145% 0.000% | 1.80百萬 165.16 | 5.30億 | |
| JEMA | JPMorgan ActiveBuilders Emerging Markets Equity ETF | USD | 55.610 盤後55.610 | +0.470% 0.000% | 1.80百萬 556.10 | 14.50億 | |
| DJD | Invesco Dow Jones Industrial Average Dividend ETF | USD | 62.320 盤後63.300 | 0.000% +1.573% | 1.80百萬 935.78 | 4.46億 | |
| LINT | Direxion Daily Intc Bull 2X ETF | USD | 36.810 盤後36.630 | -3.030% -0.489% | 1.80百萬 5.08萬 | 1.52千萬 | |
| WDEF | WisdomTree Europe Defense Fund | USD | 34.310 盤後34.310 | +3.138% 0.000% | 1.80百萬 274.48 | 6.57千萬 | |
| BUFC | AB ACTIVE ETFS INC CONSERVATIVE BUFFER ETF USD | USD | 41.410 盤後41.410 | +0.072% 0.000% | 1.80百萬 82.82 | 10.07億 | |
| FVAL | Fidelity Value Factor ETF | USD | 73.560 盤後73.410 | +0.767% -0.204% | 1.80百萬 8,076.60 | 11.39億 | |
| FJP | First Trust Japan AlphaDEX Fund | USD | 80.258 盤後80.258 | -0.511% 0.000% | 1.81百萬 723.41 | 2.50億 | |
| GWX | State Street SPDR S&P International Small Cap ETF | USD | 45.190 盤後45.190 | +0.089% 0.000% | 1.81百萬 406.71 | 8.89億 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | USD | 20.990 盤後21.010 | -2.889% +0.095% | 1.81百萬 2.22萬 | 1.98千萬 | |
| DTH | WisdomTree International High Dividend Fund | USD | 56.425 盤後56.425 | +0.062% 0.000% | 1.82百萬 564.25 | 6.51億 | |
| VIOG | Vanguard S&P Small-Cap 600 Growth ETF | USD | 131.136 盤後131.136 | +0.127% 0.000% | 1.82百萬 1,573.63 | 8.88億 | |
| BMOP | BNY Mellon Municipal Opportunities ETF | USD | 25.080 盤後25.080 | -0.040% 0.000% | 1.82百萬 75.37萬 | 18.69億 | |
| TDVI | FT Vest Technology Dividend Target Income ETF | USD | 28.340 盤後28.450 | +0.141% +0.388% | 1.82百萬 4,494.22 | 2.80億 | |
| AMDY | Tidal Trust II Yieldmax AMD Option Income Strategy ETF | USD | 31.230 盤後31.240 | -1.202% +0.032% | 1.83百萬 5.39萬 | 1.45億 | |
| DUSL | Direxion Daily Industrials Bull 3X Shares | USD | 94.770 盤後94.070 | -0.063% -0.739% | 1.83百萬 5.11萬 | 5.22千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:30:09
