網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IYY | iShares Dow Jones US ETF | USD | 167.080 盤後166.855 | +0.560% -0.135% | 1.83百萬 3,508.83 | 27.41億 | |
| TDTF | FlexShares iBoxx 5-Year Target Duration TIPS Index Fund | USD | 24.175 盤後24.175 | -0.062% 0.000% | 1.83百萬 217.58 | 9.94億 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | USD | 64.340 盤後64.350 | +0.925% +0.016% | 1.83百萬 3.10萬 | 6.12千萬 | |
| GCOR | Goldman Sachs Access U.S. Aggregate | USD | 41.950 盤後41.950 | -0.155% 0.000% | 1.84百萬 377.55 | 7.73億 | |
| MAGX | ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF | USD | 49.310 盤後49.040 | +1.628% -0.547% | 1.84百萬 1.49萬 | 5.77千萬 | |
| GJUN | FT Vest US Equity Moderate Buffer ETF - June | USD | 39.830 盤後39.830 | +0.201% 0.000% | 1.85百萬 79.66 | 3.34億 | |
| FLQL | Franklin US Large Cap Multifactor Index ETF | USD | 71.280 盤後71.280 | +0.564% 0.000% | 1.85百萬 641.52 | 18.15億 | |
| GIGB | Goldman Sachs Access Investment Grade | USD | 46.765 盤後46.765 | -0.107% 0.000% | 1.86百萬 420.90 | 8.47億 | |
| SYLD | Cambria Shareholder Yield ETF | USD | 77.840 盤後77.580 | +0.921% -0.334% | 1.86百萬 933.82 | 9.31億 | |
| QQQY | Defiance Nasdaq 100 Weekly Distribution ETF | USD | 22.300 盤後22.370 | +0.677% +0.313% | 1.86百萬 8,027.21 | 1.77億 | |
| SPIP | State Street SPDR Portfolio TIPS ETF | USD | 26.250 盤後26.240 | -0.057% -0.038% | 1.86百萬 1.34萬 | 10.06億 | |
| NTSX | WisdomTree US Efficient Core Fund | USD | 55.100 盤後55.100 | +0.145% 0.000% | 1.86百萬 771.12 | 12.76億 | |
| FEMB | First Trust Emerging Markets Local Currency | USD | 30.810 盤後30.810 | -0.420% 0.000% | 1.87百萬 308.10 | 3.71億 | |
| IQQQ | Nasdaq-100 High Income ETF | USD | 43.945 盤後43.914 | +0.898% -0.071% | 1.87百萬 3,740.82 | 3.51億 | |
| JCPI | JPMorgan Inflation Managed | USD | 48.610 盤後48.610 | -0.144% 0.000% | 1.87百萬 388.88 | 7.93億 | |
| EIPI | FT Energy Income Partners Enhanced Income ETF 創52周高 | USD | 21.970 盤後21.970 | +0.182% 0.000% | 1.87百萬 241.67 | 10.40億 | |
| BLOX | Nicholas Crypto Income ETF | USD | 15.100 盤後15.180 | +0.533% +0.529% | 1.87百萬 5,587.67 | 2.19億 | |
| PEY | Invesco High Yield Equity Dividend Achievers ETF | USD | 22.010 盤後22.140 | +0.182% +0.591% | 1.87百萬 440.98 | 10.68億 | |
| FTC | First Trust Large Cap Growth AlphaDEX Fund | USD | 163.904 盤後163.904 | +0.808% 0.000% | 1.88百萬 1,473.85 | 12.60億 | |
| EYLD | Cambria Emerging Shareholder Yield ETF | USD | 43.840 盤後43.840 | +0.597% 0.000% | 1.88百萬 569.92 | 7.23億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:30:09
