網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ETHE | Grayscale Ethereum Staking ETF | USD | 16.680 盤後16.740 | +6.786% +0.360% | 5.13千萬 16.27萬 | 17.65億 | |
| FLJP | Franklin FTSE Japan ETF | USD | 40.050 盤後40.058 | +0.326% +0.019% | 5.11千萬 6.32萬 | 30.66億 | |
| BCI | abrdn Bloomberg All Commodity Strategy K-1 Free ETF | USD | 20.960 盤後20.970 | +0.287% +0.048% | 5.09千萬 2.06千萬 | 21.27億 | |
| CONI | GraniteShares 2x Short COIN Daily ETF | USD | 91.970 盤後90.760 | -33.215% -1.316% | 5.08千萬 1.96百萬 | 1.94千萬 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas | USD | 18.970 盤後18.851 | -0.210% -0.628% | 5.07千萬 1.02百萬 | 2.86億 | |
| SCHI | Schwab 5-10 Year Corporate Bond ETF 創1個月高 | USD | 23.160 盤後23.177 | +0.260% +0.072% | 5.07千萬 1.39千萬 | 102.38億 | |
| BOND | PIMCO Active 創1個月高 | USD | 94.250 盤後94.950 | +0.287% +0.743% | 5.07千萬 5,205.33 | 73.67億 | |
| HDV | iShares Core High Dividend ETF | USD | 138.760 盤後138.040 | +0.267% -0.519% | 5.06千萬 1.78萬 | 134.52億 | |
| EZU | iShare MSCI Eurozone ETF of ISHARES | USD | 67.370 盤後67.370 | -0.384% 0.000% | 5.02千萬 1,145.29 | 98.47億 | |
| PDBC | Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | USD | 14.170 盤後14.150 | +0.071% -0.141% | 4.99千萬 51.10萬 | 50.67億 | |
| FENY | Fidelity MSCI Energy Index ETF | USD | 30.070 盤後30.110 | +0.872% +0.133% | 4.95千萬 17.03萬 | 15.64億 | |
| SHLD | Global X Defense Tech ETF | USD | 72.210 盤後72.820 | +1.604% +0.845% | 4.94千萬 17.99萬 | 69.80億 | |
| XMMO | Invesco S&P MidCap Momentum ETF | USD | 146.200 盤後146.200 | +0.855% 0.000% | 4.92千萬 2,046.80 | 54.35億 | |
| KORU | Direxion Daily South Korea Bull 3X Shares | USD | 447.490 盤後445.770 | +7.137% -0.384% | 4.86千萬 59.25萬 | 5.35億 | |
| EWW | iShares MSCI Mexico ETF | USD | 81.030 盤後81.150 | +1.389% +0.148% | 4.85千萬 2.17百萬 | 23.74億 | |
| CRWG | Leverage Shares 2X Long CRWV Daily ETF | USD | 4.270 盤後4.190 | +0.708% -1.874% | 4.84千萬 49.75萬 | 1.30億 | |
| METU | DIREXION DAILY META BULL 2X SHARES METU | USD | 29.210 盤後29.110 | -3.086% -0.342% | 4.84千萬 56.88萬 | 4.29億 | |
| SCHA | Schwab U.S. Small-Cap ETF | USD | 30.610 盤後30.598 | +0.990% -0.041% | 4.83千萬 1.35百萬 | 204.32億 | |
| PLTZ | Defiance Daily Target 2X Short PLTR ETF 創1個月高 | USD | 39.560 盤後39.570 | -3.442% +0.025% | 4.81千萬 57.98萬 | 6.79千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 1.550 盤後1.560 | -11.932% +0.639% | 4.81千萬 1.33百萬 | 3.76千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
