網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ASIA | Matthews Pacific Tiger Active ETF | USD | 38.014 盤後38.110 | +0.380% +0.253% | 11.70萬 304.21 | 4.73千萬 | |
| KPDD | KraneShares 2x Long PDD Daily ETF | USD | 9.190 盤後9.190 | +2.257% 0.000% | 11.69萬 18.38 | 1.51千萬 | |
| OBOR | Kraneshares MSCI One Belt One Road Index ETF | USD | 28.664 盤後28.664 | +0.442% 0.000% | 11.68萬 172.16 | 4.28百萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 61.760 盤後61.760 | +1.295% 0.000% | 11.64萬 370.34 | 1.73千萬 | |
| TFNS | T. Rowe Price Financials ETF | USD | 26.842 | +0.947% | 11.62萬 | 1.20千萬 | |
| JPMB | JPMorgan USD Emerging Markets Sovereign 創1個月高 | USD | 40.818 盤後40.818 | +0.056% 0.000% | 11.58萬 367.36 | 6.94千萬 | |
| TRSY | Xtrackers US 0-1 Year Treasury ETF | USD | 30.125 盤後30.125 | +0.033% 0.000% | 11.55萬 120.50 | 2.11千萬 | |
| GOP | UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF 創52周高 | USD | 38.600 盤後38.590 | -0.592% -0.026% | 11.55萬 771.95 | 6.99千萬 | |
| FLAX | Franklin FTSE Asia ex Japan ETF | USD | 32.780 盤後32.780 | +0.460% 0.000% | 11.51萬 229.34 | 4.57千萬 | |
| TSLI | ProShares Ultra TSLA | USD | 28.823 盤後28.540 | +0.359% -0.982% | 11.50萬 1.14萬 | 3.45百萬 | |
| PIO | Invesco Global Water ETF | USD | 48.093 盤後48.270 | +0.387% +0.367% | 11.47萬 1,059.88 | 2.97億 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | USD | 1.505 盤後1.480 | -6.765% -1.661% | 11.47萬 1,138.91 | 48.43萬 | |
| TPZ | Tortoise Electrification Infrastructure ETF | USD | 22.150 盤後22.150 | -1.072% 0.000% | 11.46萬 199.35 | 1.38億 | |
| FBDC | FT Confluence BDC & Specialty Finance Income ETF | USD | 18.070 | +0.781% | 11.45萬 | 3.61千萬 | |
| RCTR | First Trust Bloomberg Nuclear Power ETF | USD | 36.930 盤後36.930 | +0.299% 0.000% | 11.43萬 258.51 | 2.21千萬 | |
| MAGO | Tuttle Capital Magnificent 7 Income Blast ETF | USD | 22.447 盤後22.447 | +1.145% 0.000% | 11.42萬 134.68 | 88.77萬 | |
| REK | ProShares Short Real Estate 創52周低 | USD | 16.110 盤後16.110 | +1.341% 0.000% | 11.42萬 128.88 | 9.77百萬 | |
| CARZ | First Trust S-Network Future Vehicles & Technology ETF | USD | 86.547 盤後86.547 | +0.644% 0.000% | 11.40萬 776.36 | 4.73千萬 | |
| DDNQ | Innovator Growth-100 Dual Directional 5 Buffer ETF | USD | 19.680 | +0.562% | 11.38萬 | 1.61千萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped | USD | 37.096 盤後37.096 | +1.246% 0.000% | 11.35萬 222.62 | 3.72百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:59:54
