網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IDGT | iShares US Digital Infrastructure and Real Estate ETF | USD | 85.300 盤後85.330 | +1.042% +0.035% | 47.90萬 1,023.05 | 1.35億 | |
| ROE | EA Series Trust Astoria US Equal Weight Quality Kings ETF | USD | 35.559 盤後35.559 | +1.042% 0.000% | 21.86萬 3,911.63 | 1.72億 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call Strategy ETF | USD | 44.746 盤後45.350 | +1.042% +1.350% | 23.90萬 6,173.38 | 1.88千萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 12.710 盤後12.700 | +1.043% -0.079% | 2.13萬 368.34 | 76.19萬 | |
| VOLT | Tema Electrification Etf | USD | 29.030 盤後29.330 | +1.044% +1.033% | 1.46百萬 1.34萬 | 2.47億 | |
| PEPS | Parametric Equity Plus ETF | USD | 29.470 盤後29.470 | +1.045% 0.000% | 4,562.99 3,005.94 | 2.48千萬 | |
| QALT | Sei Dbi Multi Strategy Alternative Etf | USD | 25.600 盤後25.600 | +1.045% 0.000% | 17.56萬 9,036.80 | 1.84億 | |
| GOOY | YieldMax GOOGL Option Income Strategy ETF | USD | 14.470 盤後14.489 | +1.047% +0.132% | 2.50百萬 3.11萬 | 2.18億 | |
| EMGF | iShares Emerging Markets Equity Factor ETF | USD | 56.880 盤後56.880 | +1.048% 0.000% | 2.98百萬 1,194.39 | 12.61億 | |
| CIBR | First Trust NASDAQ Cybersecurity ETF | USD | 73.120 盤後73.730 | +1.050% +0.834% | 8.77千萬 1.42百萬 | 108.97億 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | USD | 29.810 盤後29.810 | +1.051% 0.000% | 3.88百萬 208.91 | 5.38千萬 | |
| RFG | Invesco S&P MidCap 400 Pure Growth ETF | USD | 52.890 盤後52.890 | +1.051% 0.000% | 13.41萬 423.12 | 2.89億 | |
| DRUP | GraniteShares Nasdaq Select Disruptors ETF | USD | 67.321 盤後67.321 | +1.053% 0.000% | 3.61萬 7,180.25 | 5.66千萬 | |
| EWN | iShares MSCI Netherlands ETF | USD | 56.610 盤後56.610 | +1.053% 0.000% | 37.96萬 1.80萬 | 2.80億 | |
| WRND | NYLI Global Equity R&D Leaders ETF | USD | 36.714 | +1.053% | 7,082.68 | 8.17百萬 | |
| PEMX | Putnam Emerging Markets ex-China ETF 創1個月低 | USD | 62.409 盤後62.409 | +1.054% 0.000% | 2,311.61 124.82 | 1.66千萬 | |
| IEMG | iShares Core MSCI Emerging Markets ETF | USD | 66.090 盤後67.187 | +1.055% +1.660% | 4.65億 1.01千萬 | 1,149.73億 | |
| SPBC | Simplify US Equity PLUS Bitcoin Strategy ETF | USD | 44.705 盤後44.750 | +1.055% +0.101% | 19.28萬 6,439.05 | 5.31千萬 | |
| CSNR | Cohen & Steers Natural Resources Active ETF | USD | 30.615 盤後30.615 | +1.057% 0.000% | 7.73萬 551.00 | 4.85千萬 | |
| PRAE | PlanRock Alternative Growth ETF | USD | 36.806 盤後36.806 | +1.057% 0.000% | 220.06 147.22 | 1.02千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
