網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TPLS | Thornburg Core Plus Bond ETF | USD | 25.633 盤後25.601 | +0.186% -0.124% | 46.77萬 25.86萬 | 1.92千萬 | |
| LQIG | State Street SPDR MarketAxess Investment Grade 400 Corporate | USD | 95.750 盤後95.750 | +0.278% 0.000% | 10.07萬 574.50 | 1.92千萬 | |
| HFEQ | Unlimited HFEQ Equity Long/Short ETF | USD | 22.806 | +1.105% | 1.86萬 | 1.92千萬 | |
| CONI | GraniteShares 2x Short COIN Daily ETF | USD | 62.230 盤後61.380 | +4.238% -1.366% | 6.51百萬 45.05萬 | 1.92千萬 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt Protection ETF December | USD | 26.460 | +0.300% | 10.46萬 | 1.91千萬 | |
| BCDF | Horizon Kinetics Blockchain Development ETF | USD | 30.631 盤後30.631 | +0.200% 0.000% | 5,240.48 122.52 | 1.91千萬 | |
| PBQQ | PGIM LADDERED NASDAQ-100 BUFFER 12 ETF | USD | 28.626 | +0.776% | 3.24萬 | 1.90千萬 | |
| IMST | Bitwise MSTR Option Income Strategy ETF | USD | 14.130 盤後14.170 | -1.189% +0.283% | 17.93萬 1,698.76 | 1.90千萬 | |
| SNOU | T-REX 2X Long SNOW Daily Target ETF | USD | 45.140 盤後45.500 | +4.539% +0.798% | 1.50百萬 3.53萬 | 1.90千萬 | |
| MEDX | Listed Funds Trust Horizon Kinetics Medical ETF | USD | 33.379 盤後33.379 | +0.149% 0.000% | 2.94萬 3,604.32 | 1.90千萬 | |
| JULH | Innovator Premium Income 20 Barrier ETF | USD | 25.361 盤後25.361 | +0.159% 0.000% | 2,890.25 101.44 | 1.90千萬 | |
| FEAT | YieldMax Dorsey Wright Featured 5 Income ETF | USD | 25.532 盤後25.532 | +1.274% 0.000% | 58.16萬 4,186.49 | 1.89千萬 | |
| PJFV | PGIM Jennison Focused Value ETF | USD | 82.418 盤後82.418 | +0.319% 0.000% | 4,391.91 164.84 | 1.89千萬 | |
| RW | Rainwater Equity ETF | USD | 24.613 盤後24.090 | +0.923% -2.126% | 12.57萬 2.66萬 | 1.88千萬 | |
| BUFH | FT Vest Laddered Max Buffer ETF | USD | 20.786 | +0.029% | 1.87萬 | 1.87千萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 34.830 盤後34.610 | -4.155% -0.632% | 1.44百萬 2.28萬 | 1.87千萬 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call Strategy ETF | USD | 44.284 盤後44.284 | +0.872% 0.000% | 20.08萬 7,089.17 | 1.87千萬 | |
| DGIN | VanEck Digital India ETF | USD | 42.102 盤後42.102 | +1.650% 0.000% | 7,656.61 294.71 | 1.86千萬 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF 創1個月低 | USD | 21.885 | -0.137% | 16.12萬 | 1.86千萬 | |
| PSIL | AdvisorShares Psychedelics ETF | USD | 18.250 盤後18.250 | -0.963% 0.000% | 15.12萬 310.13 | 1.85千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
