網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPHY | State Street SPDR Portfolio High Yield | USD | 23.610 盤後23.590 | +0.300% -0.085% | 1.49億 7.83千萬 | 103.10億 | |
| SPIB | State Street SPDR Portfolio Intermediate Term Corporate | USD | 33.790 盤後33.790 | +0.190% 0.000% | 1.42億 2.07萬 | 109.06億 | |
| SPIN | State Street US Equity Premium Income ETF | USD | 31.957 盤後31.957 | +0.809% 0.000% | 1.87萬 1,151.14 | 5.45千萬 | |
| SPIP | State Street SPDR Portfolio TIPS ETF 創1個月低 | USD | 25.990 盤後25.980 | +0.190% -0.038% | 3.22百萬 1.52萬 | 9.66億 | |
| SPLB | State Street SPDR Portfolio Long Term Corporate | USD | 22.650 盤後22.700 | +0.473% +0.221% | 1.69千萬 5,935.05 | 11.06億 | |
| SPLV | Invesco S&P 500 Low Volatility ETF | USD | 71.680 盤後71.680 | -0.292% 0.000% | 1.11億 94.79萬 | 73.61億 | |
| SPMB | State Street SPDR Portfolio Mortgage Backed | USD | 22.430 盤後22.430 | +0.327% 0.000% | 1.36千萬 2,444.37 | 65.72億 | |
| SPMD | State Street SPDR Portfolio S&P 400 Mid Cap ETF | USD | 58.380 盤後58.380 | +0.465% 0.000% | 5.84千萬 13.43萬 | 149.84億 | |
| SPMO | Invesco S&P 500 Momentum ETF | USD | 117.700 盤後117.868 | +1.004% +0.143% | 7.58千萬 12.45萬 | 129.77億 | |
| SPMV | Invesco S&P 500 Minimum Variance ETF | USD | 50.269 盤後50.269 | +0.376% 0.000% | 5.83萬 201.08 | 3.51百萬 | |
| SPRE | SP Funds S&P Global REIT Sharia ETF | USD | 19.401 盤後19.000 | -0.303% -2.067% | 41.51萬 2,218.20 | 1.81億 | |
| SPRX | Listed Funds Trust Spear Alpha ETF | USD | 36.720 盤後36.780 | +3.553% +0.163% | 2.79百萬 2.63萬 | 1.38億 | |
| SPSB | State Street SPDR Portfolio Short Term Corporate 創1個月低 | USD | 30.150 盤後30.150 | +0.033% 0.000% | 5.11千萬 3,376.29 | 83.85億 | |
| SPSK | SP Funds Dow Jones Global Sukuk ETF | USD | 18.560 盤後18.640 | +0.108% +0.431% | 1.53百萬 8,001.35 | 4.46億 | |
| SPSM | State Street SPDR Portfolio S&P 600 Small Cap ETF | USD | 47.820 盤後47.820 | +0.168% 0.000% | 4.75千萬 2.66百萬 | 133.18億 | |
| SPTB | State Street SPDR Portfolio Treasury ETF | USD | 30.476 盤後30.476 | +0.190% 0.000% | 41.30萬 883.88 | 1.50億 | |
| SPTE | SP Funds S&P Global Technology ETF | USD | 34.540 盤後34.540 | +1.738% 0.000% | 19.87萬 621.00 | 8.15千萬 | |
| SPTI | State Street SPDR Portfolio Intermediate Term Treasury ETF | USD | 28.880 盤後28.634 | +0.217% -0.852% | 3.03千萬 2.06萬 | 95.55億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF | USD | 26.600 盤後26.610 | +0.386% +0.038% | 9.62千萬 13.52萬 | 108.83億 | |
| SPTM | State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF | USD | 81.950 盤後81.950 | +0.700% 0.000% | 4.75千萬 6,557.12 | 118.00億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 18:45:42
