網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PMOC | PGIM S&P 500 Max Buffer ETF | USD | 25.356 | +0.043% | 0.000 | 3.55百萬 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF 創1個月高 | USD | 37.034 盤後37.034 | +4.026% 0.000% | 7.01萬 74.07 | 3.56百萬 | |
| TSLI | ProShares Ultra TSLA | USD | 29.690 盤後29.690 | 0.000% 0.000% | 12.72萬 1.50萬 | 3.56百萬 | |
| XBCI | NEOS Boosted Bitcoin High Income ETF | USD | 42.712 盤後42.712 | +7.822% 0.000% | 36.31萬 42.71 | 3.57百萬 | |
| LFAW | LifeX 2060 Longevity Income ETF 創1個月高 | USD | 182.487 | +0.441% | 0.000 | 3.57百萬 | |
| SMCZ | Defiance Daily Target 2X Short SMCI ETF | USD | 41.236 盤後41.220 | -0.421% -0.038% | 1.78百萬 2,184.24 | 3.57百萬 | |
| MFMO | Motley Fool Momentum Factor ETF | USD | 20.039 | +0.788% | 6.33萬 | 3.58百萬 | |
| KLAG | Leverage Shares 2X Long KLAC Daily ETF | USD | 21.233 盤後21.200 | +0.586% -0.153% | 43.40萬 1,611.20 | 3.59百萬 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | USD | 70.020 盤後69.500 | -13.459% -0.743% | 61.09萬 1.53萬 | 3.60百萬 | |
| CPHY | F/M Compoundr High Yield Bond ETF 創52周高 | USD | 51.638 | +0.083% | 2.55萬 | 3.61百萬 | |
| IBGK | iShares iBonds Dec 2054 Term Trsy ETF 創1個月高 | USD | 24.208 盤後24.208 | +0.514% 0.000% | 2,952.61 96.83 | 3.61百萬 | |
| PMAU | PGIM S&P 500 Max Buffer ETF | USD | 25.842 | +0.045% | 232.46 | 3.62百萬 | |
| FRDU | Direxion Daily F Bull 2X ETF 創1個月高 | USD | 37.531 盤後37.520 | +3.496% -0.028% | 3.90萬 75.04 | 3.63百萬 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | USD | 16.617 盤後16.750 | +7.278% +0.801% | 10.03萬 5,480.94 | 3.64百萬 | |
| BEGS | Rareview 2x Bull Cryptocurrency & Precious Metals ETF | USD | 19.660 盤後19.660 | +7.969% 0.000% | 5.37萬 78.64 | 3.64百萬 | |
| NVIT | YieldMax NVDA Performance & Distribution Target 25 ETF | USD | 48.269 盤後48.269 | -1.682% 0.000% | 21.35萬 337.89 | 3.68百萬 | |
| LGHT | Langar Global HealthTech ETF | USD | 9.361 | +0.950% | 4,057.64 | 3.71百萬 | |
| YBTY | GraniteShares YieldBoost TopYielders ETF | USD | 17.432 盤後17.790 | +2.183% +2.051% | 21.85萬 3.50萬 | 3.75百萬 | |
| EOSU | T-REX 2X Long EOSE Daily Target ETF 創52周低 | USD | 9.480 | +5.572% | 1.26百萬 | 3.77百萬 | |
| JRE | Janus Henderson US Real Estate ETF 創52周高 | USD | 25.417 盤後25.417 | +1.060% 0.000% | 278.74 152.50 | 3.77百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
