網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 17.339 盤後17.380 | -1.902% +0.238% | 41.33萬 3,086.43 | 3.62千萬 | |
| QQQY | Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | USD | 23.500 盤後23.650 | -1.756% +0.638% | 5.24百萬 1.60萬 | 1.96億 | |
| PLT | Defiance Leveraged Long Income Pltr ETF | USD | 14.884 盤後14.970 | -10.042% +0.572% | 21.40萬 2,499.81 | 4.18百萬 | |
| MST | Defiance Leveraged Long Income MSTR ETF 創52周低 | USD | 6.600 盤後6.670 | -7.927% +1.061% | 2.69百萬 2.32萬 | 2.29千萬 | |
| HOOI | Defiance Leveraged Long Income Hood ETF | USD | 12.343 盤後12.420 | -5.511% +0.628% | 33.71萬 4,171.79 | 2.64百萬 | |
| HIMY | Defiance Leveraged Long Income Hims ETF | USD | 7.723 盤後7.980 | -7.713% +3.324% | 29.26萬 1,249.91 | 5.50百萬 | |
| SMCC | Defiance Leveraged Long + Income Smci ETF 創52周低 | USD | 6.525 盤後6.650 | -10.740% +1.916% | 9.72萬 1,092.75 | 2.23百萬 | |
| AMDU | Defiance Leveraged Long + Income Amd ETF 創1個月低 | USD | 17.801 盤後17.890 | -10.142% +0.501% | 17.72萬 2,191.55 | 4.00百萬 | |
| XMAG | Defiance Large Cap ex-Mag 7 ETF 創1個月高 | USD | 22.320 盤後22.320 | -0.932% 0.000% | 1.52百萬 6,673.68 | 8.00千萬 | |
| GLDY | Defiance Gold Enhanced Options Income ETF 創1個月高 | USD | 17.150 盤後17.170 | +0.942% +0.117% | 90.92萬 5,591.28 | 3.44千萬 | |
| VIXI | Defiance Enhanced Long Vol ETF | USD | 13.747 盤後13.600 | +3.728% -1.070% | 12.05萬 1,716.11 | 1.66百萬 | |
| JEDI | Defiance Drone and Modern Warfare ETF | USD | 22.976 盤後23.190 | -1.598% +0.932% | 26.26萬 1,589.73 | 2.45千萬 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF | USD | 85.020 盤後84.060 | +8.195% -1.129% | 2.09千萬 50.03萬 | 4.03千萬 | |
| XPM | Defiance Daily Target 2x Long PM ETF | USD | 18.199 | +0.255% | 6,434.01 | 54.46萬 | |
| MSTX | Defiance Daily Target 2x Long MSTR ETF | USD | 4.370 盤後4.390 | -8.193% +0.458% | 1.17億 2.34百萬 | 3.28億 | |
| SMCZ | Defiance Daily Target 2X Short SMCI ETF 創1個月高 | USD | 58.450 盤後58.410 | +11.249% -0.068% | 2.98百萬 4.21萬 | 7.16百萬 | |
| PLTZ | Defiance Daily Target 2X Short PLTR ETF | USD | 25.410 盤後25.100 | +11.155% -1.220% | 4.65千萬 1.52百萬 | 5.64千萬 | |
| LLYZ | Defiance Daily Target 2X Short Lly ETF | USD | 9.137 盤後9.150 | +2.198% +0.143% | 1.01百萬 2,900.11 | 3.04百萬 | |
| IONZ | Defiance Daily Target 2X Short IONQ ETF | USD | 24.170 盤後23.120 | +14.931% -4.344% | 2.88千萬 57.71萬 | 3.04千萬 | |
| VSTL | Defiance Daily Target 2X Long Vst ETF 創52周低 | USD | 12.468 盤後12.850 | -15.302% +3.067% | 47.50萬 8,826.58 | 6.04百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 18:00:42
