網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QQHG | Invesco QQQ Hedged Advantage ETF | USD | 59.215 盤後59.130 | -1.003% -0.144% | 1.83萬 6,098.89 | 1.20千萬 | |
| EMDM | First Trust Bloomberg Emerging Market Democracies ETF | USD | 29.570 盤後29.570 | -1.094% 0.000% | 11.00萬 59.14 | 1.20千萬 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | USD | 22.150 盤後22.390 | -7.068% +1.084% | 77.42萬 1.05萬 | 1.19千萬 | |
| DEFI | Hashdex Bitcoin ETF | USD | 97.177 盤後97.177 | -2.113% 0.000% | 3.85萬 388.35 | 1.19千萬 | |
| RULE | Adaptive Core ETF | USD | 22.210 盤後22.210 | -1.943% 0.000% | 7,071.17 44.42 | 1.19千萬 | |
| MPLY | Monopoly ETF | USD | 29.490 | -1.798% | 1.20萬 | 1.17千萬 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | USD | 24.661 盤後24.661 | +0.043% 0.000% | 18.54萬 1,454.41 | 1.17千萬 | |
| CLCV | Crossmark Large Cap Value ETF | USD | 26.530 | -0.263% | 4.13萬 | 1.17千萬 | |
| FARX | Frontier Asset Absolute Return ETF | USD | 27.170 盤後27.170 | +0.065% 0.000% | 3.24萬 54.34 | 1.17千萬 | |
| CEW | WisdomTree Emerging Currency Strategy Fund | USD | 19.340 盤後19.340 | -0.206% 0.000% | 4.05萬 443.87 | 1.16千萬 | |
| SPDG | State Street SPDR Portfolio S&P Sector Neutral Dividend ETF | USD | 41.325 盤後41.325 | -0.411% 0.000% | 1.27萬 661.16 | 1.16千萬 | |
| XHYE | BondBloxx USD High Yield Bond Energy Sector ETF 創1個月低 | USD | 38.401 盤後38.401 | -0.027% 0.000% | 3.05萬 76.80 | 1.16千萬 | |
| IBHL | iShares iBonds 2032 Term High Yield and Income ETF | USD | 25.700 盤後25.700 | -0.076% 0.000% | 9,022.68 102.80 | 1.16千萬 | |
| REK | ProShares Short Real Estate | USD | 17.340 盤後17.340 | -0.320% 0.000% | 1.55萬 624.40 | 1.16千萬 | |
| WAR | U.S. Global Technology and Aerospace & Defense ETF | USD | 25.160 盤後25.620 | -1.834% +1.828% | 8.94萬 929.55 | 1.15千萬 | |
| CNQQ | Rayliant-ChinaAMC Transformative China Tech ETF | USD | 22.916 盤後23.040 | +0.333% +0.539% | 5.15萬 2,636.49 | 1.15千萬 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | USD | 28.780 盤後28.880 | 0.000% +0.347% | 33.95萬 7.40萬 | 1.15千萬 | |
| SPAQ | Listed Funds Trust Horizon Kinetics SPAC Active ETF | USD | 107.075 盤後107.075 | +0.253% 0.000% | 1.17萬 1.09萬 | 1.15千萬 | |
| ILIT | iShares Lithium Miners and Producers ETF | USD | 14.790 盤後14.720 | +3.191% -0.473% | 23.09萬 1,908.97 | 1.15千萬 | |
| CPSU | Calamos S&P 500 Structured Alt Protection ETF June | USD | 26.990 | +0.056% | 27.02 | 1.15千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 17:10:42
