網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ATFV | Alger 35 ETF | USD | 33.400 盤後32.500 | -1.938% -2.695% | 3.11百萬 6,413.60 | 1.06億 | |
| QTR | Global X NASDAQ 100 Tail Risk ETF | USD | 35.219 盤後35.219 | -1.943% 0.000% | 4.39萬 3,592.37 | 3.23百萬 | |
| RULE | Adaptive Core ETF | USD | 22.210 盤後22.210 | -1.943% 0.000% | 7,071.17 44.42 | 1.19千萬 | |
| TUG | Listed Funds Trust STF Tactical Growth ETF | USD | 39.301 盤後39.340 | -1.943% +0.099% | 7.47萬 4,637.72 | 3.71千萬 | |
| BLGR | Bluemonte Large Cap Growth ETF | USD | 28.500 盤後28.500 | -1.944% 0.000% | 32.35萬 484.50 | 2.04億 | |
| FBCG | Fidelity Blue Chip Growth ETF | USD | 52.940 盤後53.590 | -1.945% +1.228% | 2.02千萬 1.90萬 | 52.34億 | |
| CARZ | First Trust S-Network Future Vehicles & Technology ETF | USD | 74.560 盤後74.560 | -1.948% 0.000% | 14.61萬 8,128.34 | 4.56千萬 | |
| FMTM | Marketdesk Focused U.S. Momentum ETF | USD | 30.965 | -1.949% | 18.86萬 | 4.20千萬 | |
| FTC | First Trust Large Cap Growth AlphaDEX Fund | USD | 156.288 盤後156.288 | -1.950% 0.000% | 1.91百萬 1.89萬 | 12.51億 | |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF | USD | 31.810 盤後31.810 | -1.950% 0.000% | 4.94萬 3,244.62 | 3.57百萬 | |
| NWLG | Nuveen Winslow Large-Cap Growth ESG ETF | USD | 36.952 盤後36.952 | -1.952% 0.000% | 259.74 73.90 | 1.13千萬 | |
| IQQQ | Nasdaq-100 High Income ETF | USD | 43.472 盤後42.540 | -1.960% -2.143% | 2.34百萬 5,919.18 | 3.22億 | |
| MCSE | Franklin Sustainable International Equity ETF | USD | 13.871 盤後13.850 | -1.960% -0.149% | 1,512.26 1,470.20 | 4.48百萬 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator ETF | USD | 24.720 盤後24.620 | -1.962% -0.406% | 5.19萬 2,546.09 | 9.46百萬 | |
| WRND | NYLI Global Equity R&D Leaders ETF | USD | 35.889 | -1.962% | 9,305.82 | 8.24百萬 | |
| PHDG | Invesco S&P 500 Downside Hedged ETF 創1個月低 | USD | 36.960 盤後36.960 | -1.963% 0.000% | 23.73萬 1,413.02 | 6.97千萬 | |
| AOTG | EA Series Trust AOT Growth and Innovation ETF | USD | 53.903 盤後53.903 | -1.965% 0.000% | 1.03百萬 6,090.57 | 8.80千萬 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | USD | 74.850 盤後75.100 | -1.965% +0.334% | 3.24億 1.07百萬 | 177.33億 | |
| YSPY | GraniteShares YieldBOOST SPY ETF | USD | 17.890 盤後17.970 | -1.965% +0.447% | 63.48萬 4,114.73 | 2.19千萬 | |
| BTCI | NEOS Bitcoin High Income ETF | USD | 44.130 盤後44.170 | -1.977% +0.091% | 1.30千萬 8.20萬 | 8.95億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
