網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FAS | Direxion Daily Financial Bull 3x Shares | USD | 165.720 盤後165.146 | -0.415% -0.346% | 2.90千萬 13.80萬 | 24.96億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares 創1個月高 | USD | 42.760 盤後42.740 | -0.233% -0.047% | 2.55千萬 5.05萬 | 24.99億 | |
| IBDV | iShares iBonds Dec 2030 Term Corporate ETF | USD | 22.140 盤後22.140 | +0.181% 0.000% | 1.09千萬 2,391.62 | 25.08億 | |
| BSCT | Invesco BulletShares 2029 創1個月高 | USD | 18.890 盤後18.890 | +0.212% 0.000% | 3.33千萬 5.73百萬 | 25.08億 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | USD | 34.605 盤後34.607 | +0.246% +0.004% | 4.66百萬 3,217.90 | 25.16億 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 71.920 盤後71.960 | -4.285% +0.056% | 22.48億 5.11千萬 | 25.17億 | |
| PPLT | abrdn Physical Platinum Shares ETF 創52周高 | USD | 175.340 盤後176.730 | +1.747% +0.793% | 6.24千萬 61.17萬 | 25.25億 | |
| RDVI | FT Vest Rising Dividend Achievers Target Income ETF | USD | 26.260 盤後26.260 | +0.652% 0.000% | 9.16百萬 1,050.11 | 25.41億 | |
| TDTT | FlexShares iBoxx 3-Year Target Duration TIPS Index Fund | USD | 24.125 盤後24.125 | +0.062% 0.000% | 5.23百萬 313.62 | 25.50億 | |
| FLTR | VanEck IG Floating Rate ETF | USD | 25.520 盤後25.530 | +0.039% +0.039% | 1.26千萬 3.90萬 | 25.57億 | |
| MLPX | Global X MLP & Energy Infrastructure ETF | USD | 59.210 盤後59.000 | -0.538% -0.355% | 1.44千萬 2.56萬 | 25.73億 | |
| USCL | iShares Climate Conscious & Transition MSCI USA ETF | USD | 78.705 盤後78.705 | +0.759% 0.000% | 9,211.68 8,027.93 | 25.80億 | |
| FLJP | Franklin FTSE Japan ETF | USD | 35.680 盤後35.680 | +0.309% 0.000% | 4.76百萬 2,890.76 | 25.82億 | |
| ETHE | Grayscale Ethereum Trust ETF | USD | 22.810 盤後23.183 | -1.383% +1.635% | 8.46千萬 38.18萬 | 25.94億 | |
| PRFZ | Invesco RAFI US 1500 Small-Mid ETF | USD | 46.617 盤後46.617 | +0.565% 0.000% | 3.04百萬 7,785.25 | 26.18億 | |
| ITB | iShares US Home Construction ETF | USD | 99.890 盤後99.600 | +0.020% -0.290% | 1.37億 4.02百萬 | 26.22億 | |
| SCMB | Schwab Municipal | USD | 25.760 盤後25.760 | -0.039% +0.000% | 1.36千萬 3.83萬 | 26.39億 | |
| NUGO | Nuveen Growth Opportunities ETF | USD | 38.990 盤後38.990 | +1.484% 0.000% | 8.34百萬 8.26百萬 | 26.40億 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | USD | 41.700 盤後41.700 | -0.072% 0.000% | 4.78百萬 542.16 | 26.42億 | |
| KLMN | Invesco MSCI North America Climate ETF | USD | 27.863 盤後27.863 | +0.770% 0.000% | 1.02萬 55.73 | 26.46億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
