網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CBXY | Calamos Bitcoin 90 Series Structured Alt Protection ETF | USD | 23.170 | -0.432% | 2.66萬 | 9.31百萬 | |
| AETH | Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF | USD | 36.955 盤後36.955 | -0.316% 0.000% | 1.78萬 369.70 | 9.27百萬 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 ETF | USD | 27.000 | -0.840% | 0.00 | 9.26百萬 | |
| DIVG | Invesco S&P 500 High Dividend Growers ETF | USD | 32.957 盤後32.957 | +0.294% 0.000% | 4.64萬 131.89 | 9.20百萬 | |
| EZPZ | Franklin Crypto Index ETF | USD | 22.299 盤後22.200 | -2.604% -0.443% | 7.38萬 3,157.89 | 9.16百萬 | |
| RDOG | ALPS REIT Dividend Dogs ETF | USD | 36.758 盤後37.580 | +0.625% +2.235% | 3.52萬 258.31 | 9.13百萬 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | USD | 29.830 盤後29.930 | -1.806% +0.335% | 1.14百萬 8,382.33 | 9.11百萬 | |
| EVNT | AltShares Event-Driven ETF | USD | 12.010 盤後12.010 | -0.601% 0.000% | 4.00萬 36.06 | 9.05百萬 | |
| COTG | Leverage Shares 2X Long COST Daily ETF | USD | 11.610 盤後11.639 | -0.172% +0.247% | 77.96萬 3.25萬 | 8.96百萬 | |
| WDAF | WisdomTree Asia Defense Fund 創52周低 | USD | 26.715 | -2.126% | 4.54萬 | 8.87百萬 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | USD | 4.400 盤後4.359 | +4.389% -0.939% | 9.86千萬 52.90萬 | 8.85百萬 | |
| PQOC | PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER | USD | 28.108 | -1.179% | 1.37萬 | 8.82百萬 | |
| JHDV | John Hancock U.S. High Dividend ETF | USD | 39.607 盤後39.607 | -0.971% 0.000% | 836.30 79.21 | 8.80百萬 | |
| USVN | RBB FUND INC US TREASURY 7 YEAR NOTE ETF USVN | USD | 48.764 盤後48.764 | -0.001% 0.000% | 2.56萬 4,973.97 | 8.78百萬 | |
| FLJJ | AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF | USD | 31.824 | -0.219% | 2.32萬 | 8.77百萬 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF 創1個月低 | USD | 30.530 盤後30.680 | -9.474% +0.491% | 4.47百萬 26.11萬 | 8.77百萬 | |
| BNDD | Quadratic Deflation ETF | USD | 96.473 盤後96.473 | -0.172% 0.000% | 6.42萬 385.89 | 8.76百萬 | |
| BDVG | IMGP Berkshire Dividend Growth ETF | USD | 12.920 盤後12.770 | -0.122% -1.161% | 1.94萬 167.21 | 8.73百萬 | |
| HAUS | Residential REIT ETF | USD | 17.667 盤後17.667 | +1.183% 0.000% | 1.92萬 1,871.00 | 8.73百萬 | |
| MBBB | VanEck Moody's Analytics BBB | USD | 21.675 盤後21.675 | -0.161% 0.000% | 5.74萬 43.35 | 8.68百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
