網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| COII | REX COIN Growth & Income ETF | USD | 15.850 盤後16.190 | -3.354% +2.145% | 2.68萬 3,712.75 | 5.25百萬 | |
| NVDY | YieldMax NVDA Option Income Strategy ETF 創1個月低 | USD | 13.830 盤後13.897 | -3.354% +0.481% | 6.48千萬 39.39萬 | 16.01億 | |
| KBAB | KraneShares 2x Long BABA Daily ETF 創1個月低 | USD | 22.657 盤後22.780 | -3.395% +0.545% | 8.92萬 5,518.57 | 6.45百萬 | |
| PSI | Invesco Semiconductors ETF | USD | 75.660 盤後77.000 | -3.396% +1.771% | 3.74百萬 2.48萬 | 9.98億 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 209.730 盤後210.930 | -3.399% +0.572% | 5.05億 5.17百萬 | 58.51億 | |
| TSII | REX TSLA Growth & Income ETF 創1個月高 | USD | 27.260 盤後27.000 | -3.402% -0.954% | 1.41百萬 1.31萬 | 4.04千萬 | |
| WPAY | Roundhill WeeklyPay Universe ETF 創52周低 | USD | 42.210 盤後42.370 | -3.410% +0.379% | 1.25千萬 17.67萬 | 4.54億 | |
| SOXY | YieldMax Target 12 Semiconductor Option Income ETF | USD | 56.638 盤後56.700 | -3.418% +0.109% | 16.98萬 680.15 | 1.61千萬 | |
| PWRD | TCW Transform Systems ETF | USD | 93.105 盤後93.000 | -3.431% -0.113% | 5.53百萬 1.26萬 | 9.39億 | |
| ARKQ | ARK Autonomous Technology & Robotics ETF | USD | 109.790 盤後109.360 | -3.447% -0.392% | 1.70千萬 18.23萬 | 16.49億 | |
| BITS | Global X Blockchain & Bitcoin Strategy ETF | USD | 75.873 盤後75.873 | -3.447% 0.000% | 26.39萬 8,422.01 | 3.51千萬 | |
| BAI | iShares A.I. Innovation and Tech Active ETF | USD | 31.580 盤後31.930 | -3.455% +1.108% | 3.91千萬 13.92萬 | 77.08億 | |
| NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | USD | 55.840 盤後55.740 | -3.458% -0.179% | 3.19千萬 6.61萬 | 5.90億 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | USD | 22.535 盤後22.530 | -3.506% -0.023% | 1.69百萬 3,632.98 | 1.63百萬 | |
| BUZZ | VanEck Social Sentiment ETF | USD | 31.640 盤後32.350 | -3.507% +2.244% | 2.05百萬 1.72萬 | 1.07億 | |
| EGGY | NestYield Dynamic Income ETF | USD | 34.670 盤後34.480 | -3.507% -0.548% | 64.93萬 4,337.30 | 8.08千萬 | |
| IMST | Bitwise MSTR Option Income Strategy ETF | USD | 14.300 盤後14.300 | -3.509% 0.000% | 41.30萬 1,785.50 | 1.97千萬 | |
| OARK | Tidal Trust II Yieldmax Innovation Option Income Strate | USD | 36.730 盤後36.702 | -3.520% -0.077% | 83.04萬 2.68萬 | 7.06千萬 | |
| STCE | Schwab Crypto Thematic ETF | USD | 60.240 盤後61.480 | -3.523% +2.058% | 2.26百萬 7,961.97 | 2.56億 | |
| URA | Global X Uranium ETF | USD | 42.710 盤後42.890 | -3.524% +0.421% | 8.06千萬 17.92萬 | 51.83億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 18:00:42
