網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| OARK | Tidal Trust II Yieldmax Innovation Option Income Strate | USD | 32.050 盤後32.050 | +2.527% 0.000% | 27.18萬 448.07 | 4.70千萬 | |
| TMH | Toyota Motor Corporation ADRhedged | USD | 64.919 | +2.525% | 5,849.30 | ||
| SKYY | First Trust Cloud Computing ETF | USD | 114.260 盤後115.400 | +2.521% +0.998% | 1.33千萬 2,517.14 | 24.35億 | |
| WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares | USD | 18.020 盤後18.190 | +2.503% +0.943% | 3.19百萬 868.28 | 7.91千萬 | |
| PXJ | Invesco Oil & Gas Services ETF 創52周高 | USD | 38.960 盤後38.960 | +2.499% 0.000% | 67.82萬 428.56 | 5.27千萬 | |
| DBP | Invesco DB Precious Metals Fund | USD | 117.010 盤後117.010 | +2.488% 0.000% | 2.02百萬 1,404.12 | 2.97億 | |
| GLD | SPDR Gold Shares | USD | 462.620 盤後463.350 | +2.488% +0.158% | 26.74億 1.34億 | 1,704.00億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 48.440 盤後48.650 | +2.475% +0.434% | 2.04千萬 30.94萬 | 29.46億 | |
| COLO | Global X Msci Colombia ETF | USD | 41.120 盤後42.000 | +2.467% +2.140% | 4.05百萬 3,853.44 | 1.42億 | |
| BAR | GraniteShares Gold Shares | USD | 49.590 盤後49.640 | +2.459% +0.101% | 1.66千萬 27.60萬 | 17.01億 | |
| IAU | iShares Gold Trust Shares | USD | 94.750 盤後94.980 | +2.455% +0.243% | 3.45億 2.67百萬 | 788.72億 | |
| AFK | VanEck Africa Index ETF | USD | 29.270 盤後29.770 | +2.450% +1.708% | 58.36萬 2,290.60 | 1.49億 | |
| IAUM | iShares Gold Trust Micro Shares | USD | 50.170 盤後50.205 | +2.450% +0.070% | 1.12億 7.88萬 | 76.69億 | |
| NFXL | Direxion Daily NFLX Bull 2X Shares | USD | 20.130 盤後20.189 | +2.443% +0.295% | 8.75百萬 5.92萬 | 1.34億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 47.940 盤後48.200 | +2.436% +0.542% | 9.45千萬 39.88萬 | 85.08億 | |
| SAA | ProShares Ulta SmallCap600 | USD | 30.294 盤後30.294 | +2.428% 0.000% | 34.91萬 212.06 | 2.47千萬 | |
| GLDM | SPDR Gold MiniShares | USD | 99.610 盤後99.651 | +2.427% +0.041% | 2.07億 2.97百萬 | 313.87億 | |
| EWY | iShares MSCI South Korea ETF 創52周高 | USD | 133.970 盤後133.820 | +2.424% -0.112% | 9.88億 1.22千萬 | 129.62億 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X ETF | USD | 34.912 | +2.422% | 7.82萬 | 3.41百萬 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 66.880 盤後66.640 | +2.420% -0.359% | 75.92萬 2.06萬 | 5.39億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
