網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QTEC | First Trust NASDAQ-100-Technology Sector Index Fund | USD | 231.620 盤前231.620 | -0.082% 0.000% | 3.34千萬 1.98百萬 | 29.21億 | |
| IHI | iShares US Medical Devices ETF | USD | 62.160 盤前62.120 | -0.730% -0.064% | 3.34千萬 1,864.76 | 41.90億 | |
| CLOA | iShares AAA CLO Active ETF | USD | 51.800 盤前51.800 | +0.029% 0.000% | 3.30千萬 1,712.51 | 13.98億 | |
| TSLR | GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF 創1個月高 | USD | 38.350 盤前37.902 | +6.115% -1.168% | 3.29千萬 1.43百萬 | 2.89億 | |
| IYE | iShares US Energy ETF 創1個月低 | USD | 46.220 盤前46.220 | -2.938% 0.000% | 3.27千萬 1.34百萬 | 11.29億 | |
| SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | USD | 38.960 盤前38.960 | -0.587% -0.001% | 3.26千萬 857.49 | 96.07億 | |
| FRDM | Freedom 100 Emerging Markets ETF | USD | 48.980 盤前48.980 | -0.910% 0.000% | 3.25千萬 48.98 | 17.50億 | |
| IGF | iShares Global Infrastructure ETF 創1個月低 | USD | 60.780 盤前60.780 | -0.807% 0.000% | 3.25千萬 243.12 | 88.92億 | |
| CWB | State Street SPDR Bloomberg Convertible Securities ETF | USD | 89.050 盤前89.050 | -0.123% 0.000% | 3.24千萬 178.10 | 45.56億 | |
| PVAL | Putnam Focused Large Cap Value ETF | USD | 45.330 | -0.570% | 3.22千萬 | 63.05億 | |
| QTUM | ETF SERIES SOLUTIONS DEFIANCE QUANTUM ETF | USD | 109.950 盤前110.250 | -0.372% +0.273% | 3.22千萬 5.44萬 | 31.01億 | |
| URTY | ProShares UltraPro Russell2000 | USD | 56.120 盤前56.720 | -1.440% +1.069% | 3.21千萬 26.18萬 | 3.84億 | |
| REET | iShares Global REIT ETF 創1個月低 | USD | 24.720 盤前24.720 | -0.603% 0.000% | 3.20千萬 173.04 | 42.15億 | |
| FTSM | First Trust Enhanced Short Maturity ETF | USD | 60.010 盤前60.010 | +0.017% 0.000% | 3.17千萬 480.08 | 62.04億 | |
| VLUE | iShares MSCI USA Value Factor ETF | USD | 135.160 盤前135.160 | -0.732% 0.000% | 3.16千萬 540.90 | 89.85億 | |
| CRCA | ProShares Ultra CRCL | USD | 4.480 盤前4.510 | +18.833% +0.670% | 3.15千萬 1.40百萬 | 1.28億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創1個月低 | USD | 18.180 盤前18.740 | -4.517% +3.080% | 3.09千萬 75.59萬 | 3.52億 | |
| ZSL | ProShares UltraShort Silver | USD | 7.380 盤前6.820 | +0.958% -7.588% | 3.09千萬 1.62百萬 | 6.77千萬 | |
| BUFR | FT Vest Laddered Buffer ETF | USD | 34.050 盤前34.050 | 0.000% 0.000% | 3.07千萬 1,327.95 | 82.11億 | |
| TCAF | T. Rowe Price Capital Appreciation Equity ETF | USD | 37.860 盤前37.860 | -0.499% 0.000% | 3.07千萬 37.86 | 62.02億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 08:30:27
