網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SMCZ | Defiance Daily Target 2X Short SMCI ETF | USD | 41.236 盤後41.220 | -0.421% -0.038% | 1.78百萬 2,184.24 | 3.57百萬 | |
| RKLZ | Defiance Daily Target 2X Short Rklb ETF | USD | 3.858 盤後3.850 | -4.731% -0.218% | 2.68千萬 8.13萬 | 6.12百萬 | |
| RGTZ | Defiance Daily Target 2X Short RGTI ETF | USD | 26.120 盤後26.200 | -15.057% +0.306% | 4.18千萬 57.91萬 | 2.77千萬 | |
| PLTZ | Defiance Daily Target 2X Short PLTR ETF 創1個月高 | USD | 39.560 盤後39.570 | -3.442% +0.025% | 4.81千萬 57.98萬 | 6.79千萬 | |
| OKLS | Defiance Daily Target 2X Short OKLO ETF | USD | 15.020 盤後14.950 | -6.476% -0.466% | 6.70百萬 12.80萬 | 4.66百萬 | |
| IONZ | Defiance Daily Target 2X Short IONQ ETF | USD | 25.350 盤後25.500 | -18.541% +0.592% | 1.50千萬 56.17萬 | 1.83千萬 | |
| HOOZ | Defiance Daily Target 2X Short HOOD ETF | USD | 38.870 盤後38.900 | -13.680% +0.077% | 5.90百萬 1.07萬 | 1.04千萬 | |
| BMNZ | Defiance Daily Target 2X Short BMNR ETF | USD | 24.450 盤後24.160 | -12.927% -1.186% | 1.98千萬 36.01萬 | 1.40千萬 | |
| DAMD | Defiance Daily Target 2X Short AMD ETF | USD | 21.899 盤後21.945 | -1.087% +0.206% | 1.85百萬 2,206.94 | 2.88百萬 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | USD | 14.806 | +6.091% | 9.50萬 | 97.69萬 | |
| VSTL | Defiance Daily Target 2X Long Vst ETF | USD | 13.080 盤後13.090 | +10.194% +0.076% | 1.07百萬 2.14萬 | 7.95百萬 | |
| SOUX | Defiance Daily Target 2X Long Soun ETF | USD | 5.370 盤後5.498 | -0.739% +2.389% | 96.15萬 2.72萬 | 1.02千萬 | |
| SOFX | Defiance Daily Target 2X Long Sofi ETF | USD | 14.960 盤後14.970 | +3.030% +0.067% | 2.77百萬 3.00萬 | 5.14千萬 | |
| SMCX | Defiance Daily Target 2X Long SMCI ETF | USD | 11.260 盤後11.280 | +0.357% +0.177% | 1.14千萬 20.52萬 | 1.66億 | |
| RKTL | Defiance Daily Target 2X Long RKT ETF | USD | 11.945 盤後11.940 | +10.650% -0.039% | 13.32萬 131.47 | 1.51百萬 | |
| RKLX | Defiance Daily Target 2X Long RKLB ETF | USD | 32.460 盤後32.390 | +4.139% -0.216% | 2.87千萬 13.09萬 | 1.33億 | |
| RIOX | Defiance Daily Target 2X Long RIOT ETF | USD | 8.550 盤後8.740 | +14.611% +2.222% | 3.28百萬 1.23萬 | 1.74千萬 | |
| RGTX | Defiance Daily Target 2X Long RGTI ETF | USD | 5.380 盤後5.349 | +14.468% -0.586% | 2.06千萬 34.37萬 | 4.08千萬 | |
| QSU | Defiance Daily Target 2X Long QS ETF 創52周低 | USD | 3.180 盤後3.180 | -2.454% 0.000% | 32.06萬 256.60 | 1.28千萬 | |
| OKLL | Defiance Daily Target 2X Long Oklo ETF 創52周低 | USD | 11.710 盤後11.700 | +4.741% -0.085% | 2.53千萬 20.82萬 | 1.32億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
