網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VDE | Vanguard Energy ETF 創1個月低 | USD | 124.880 盤後124.850 | +2.024% -0.024% | 4.40千萬 58.19萬 | 68.82億 | |
| AMZA | InfraCap MLP ETF | USD | 39.870 盤後39.940 | +2.048% +0.176% | 79.18萬 1,037.33 | 3.76億 | |
| QQQD | Direxion Daily Magnificent 7 Bear 1X Shares | USD | 13.420 盤後13.401 | +2.053% -0.139% | 51.66萬 3,316.21 | 1.55千萬 | |
| IYE | iShares US Energy ETF | USD | 47.170 盤後47.180 | +2.055% +0.021% | 3.07千萬 22.04萬 | 10.93億 | |
| PALD | Direxion Daily Panw Bear 1X Shares | USD | 24.278 盤後24.278 | +2.066% 0.000% | 3.55萬 2,476.31 | 2.38百萬 | |
| DMAT | Global X Disruptive Materials ETF | USD | 26.235 盤後26.460 | +2.099% +0.858% | 28.63萬 3,283.83 | 1.39千萬 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | USD | 22.130 盤後22.130 | +2.100% 0.000% | 4.71萬 2,235.13 | 2.71百萬 | |
| TMET | iShares Transition-Enabling Metals ETF | USD | 26.959 | +2.126% | 13.96萬 | 1.06千萬 | |
| HSBH | HSBC Holdings plc ADRhedged 創52周高 | USD | 84.255 | +2.133% | 2,309.01 | 8.25百萬 | |
| CPXR | USCF Daily Target 2X Copper Index ETF | USD | 24.390 盤後25.590 | +2.136% +4.920% | 15.98萬 7,956.60 | 3.82百萬 | |
| CORX | 2x Corn ETF | USD | 10.026 盤後10.100 | +2.147% +0.742% | 4,295.86 262.30 | 98.15萬 | |
| UNL | United States 12 Month Natural Gas Fund LP | USD | 7.590 盤後7.590 | +2.153% +0.004% | 79.98萬 2,838.22 | 1.89千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 40.110 盤後40.000 | +2.165% -0.274% | 1.70百萬 6,737.52 | 1.51千萬 | |
| YOLO | AdvisorShares Pure Cannabis ETF 創52周高 | USD | 4.210 盤後4.499 | +2.184% +6.874% | 4.04百萬 2.12萬 | 5.13千萬 | |
| LLYZ | Defiance Daily Target 2X Short Lly ETF | USD | 9.137 盤後9.150 | +2.198% +0.143% | 1.01百萬 2,900.11 | 3.04百萬 | |
| GLTR | abrdn Physical Precious Metals Basket Shares ETF 創52周高 | USD | 201.790 盤後202.410 | +2.208% +0.307% | 1.67千萬 15.19萬 | 24.19億 | |
| XLE | Select Sector Spdr Trust State Street Energy Select Sector SPDR E | USD | 44.780 盤後44.800 | +2.214% +0.045% | 9.36億 1.74千萬 | 265.51億 | |
| DRLL | Strive U.S. Energy ETF | USD | 28.420 盤後28.110 | +2.230% -1.091% | 71.37萬 1,051.92 | 2.33億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 72.070 盤後71.890 | +2.241% -0.250% | 4.72千萬 79.84萬 | 3.85億 | |
| REMX | VanEck Rare Earth and Strategic Metals ETF | USD | 71.650 盤後72.500 | +2.255% +1.186% | 3.02千萬 4.31百萬 | 14.98億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:35:57
