網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LNGX | Global X U.S. Natural Gas ETF 創52周高 | USD | 40.318 盤後40.318 | +1.709% 0.000% | 24.63萬 201.59 | 1.98千萬 | |
| ERX | Direxion Daily Energy Bull 2X Shares | USD | 81.430 盤後82.040 | +1.711% +0.749% | 2.15千萬 8.87萬 | 2.89億 | |
| CBTL | Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF | USD | 18.413 盤後18.413 | +1.728% 0.000% | 2.00萬 73.57 | 3.17百萬 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | USD | 26.613 盤後26.613 | +1.732% 0.000% | 7.18萬 26.61 | 7.14億 | |
| ASCE | Allspring SMID Core ETF | USD | 28.740 盤後28.740 | +1.735% 0.000% | 16.50萬 57.48 | 4.57千萬 | |
| SIXG | DEFIANCE CONNECTIVE TECHNOLOGIES ETF | USD | 67.644 盤後67.644 | +1.735% 0.000% | 56.19萬 811.88 | 6.85億 | |
| ESBG | First Trust Enhanced Stocks Bonds & Gold ETF | USD | 23.530 | +1.740% | 3.32萬 | 2.31百萬 | |
| BBH | VanEck Biotech ETF | USD | 195.120 盤後195.120 | +1.741% 0.000% | 1.14百萬 1,947.13 | 3.81億 | |
| WTRE | WisdomTree New Economy Real Estate Fund 創1個月高 | USD | 23.730 盤後23.730 | +1.741% 0.000% | 9.12萬 142.38 | 1.52千萬 | |
| FDRX | Founder-Led 2X Daily ETF | USD | 19.381 | +1.742% | 3,404.54 | 7.24百萬 | |
| TCAI | Tortoise AI Infrastructure ETF | USD | 36.150 盤後36.150 | +1.745% 0.000% | 71.65萬 397.65 | 6.72千萬 | |
| IVRA | Invesco Real Assets ESG ETF 創52周高 | USD | 18.080 | +1.745% | 2.61萬 | 1.26千萬 | |
| CTEX | ProShares S&P Kensho Cleantech ETF | USD | 38.708 盤後38.708 | +1.748% 0.000% | 6.81萬 232.25 | 5.71百萬 | |
| TMFM | Motley Fool Mid-Cap Growth ETF | USD | 22.138 盤後22.138 | +1.757% 0.000% | 11.63萬 177.11 | 1.30億 | |
| PLOO | Leverage Shares 2x Capped Accelerated PLTR Monthly ETF 創52周低 | USD | 12.408 | +1.757% | 4,267.29 | 60.97萬 | |
| PATX | Tradr 2X Long PATH Daily ETF | USD | 10.090 盤後10.180 | +1.758% +0.892% | 6.98萬 295.22 | 2.43百萬 | |
| GDFN | Tema International Defense Innovation ETF | USD | 26.627 | +1.762% | 7,476.98 | 1.05百萬 | |
| TEKX | SPDR Galaxy Transformative Tech Accelerators ETF | USD | 45.067 盤後45.067 | +1.765% 0.000% | 17.19萬 180.35 | 3.54百萬 | |
| TCV | Towle Value ETF | USD | 30.104 盤後30.104 | +1.768% 0.000% | 5.71萬 90.31 | 9.26千萬 | |
| RFG | Invesco S&P MidCap 400 Pure Growth ETF | USD | 56.960 盤後56.960 | +1.769% 0.000% | 20.36萬 398.72 | 3.10億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
