網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UFO | Procure ETF Trust II Procure Space ETF | USD | 43.540 盤後43.558 | +2.111% +0.041% | 1.19千萬 4.22萬 | 3.55億 | |
| USAI | Pacer American Energy Independence ETF 創52周高 | USD | 44.515 盤後44.515 | +2.121% 0.000% | 32.62萬 400.63 | 9.15千萬 | |
| ILIT | iShares Lithium Miners and Producers ETF | USD | 16.710 盤後16.710 | +2.138% 0.000% | 41.71萬 100.26 | 2.13千萬 | |
| FITE | State Street SPDR S&P Kensho Future Security ETF | USD | 89.100 盤後89.350 | +2.144% +0.281% | 87.88萬 1,338.00 | 1.09億 | |
| FCG | First Trust Natural Gas ETF | USD | 26.590 盤後26.590 | +2.151% 0.000% | 1.54千萬 425.44 | 5.31億 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | USD | 49.763 盤後49.763 | +2.158% 0.000% | 1.29萬 199.01 | 1.36千萬 | |
| FIVY | YieldMax Dorsey Wright Hybrid 5 Income ETF | USD | 24.359 盤後24.580 | +2.158% +0.908% | 8.39萬 367.31 | 5.36百萬 | |
| USG | USCF GOLD STRATEGY PLUS Income FUND | USD | 39.815 盤後40.040 | +2.159% +0.566% | 5.02萬 279.34 | 1.56千萬 | |
| RFIX | Simplify Bond Bull ETF 創1個月高 | USD | 40.200 盤後40.200 | +2.160% 0.000% | 1.32千萬 281.40 | 6.10千萬 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF | USD | 40.590 盤後40.483 | +2.165% -0.263% | 2.73億 1.67百萬 | 4.16億 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 27.750 盤後27.750 | +2.172% 0.000% | 1.29百萬 5.96萬 | 1.77千萬 | |
| XTL | State Street SPDR S&P Telecom ETF | USD | 175.850 盤後175.850 | +2.173% 0.000% | 78.38萬 1,934.35 | 2.62億 | |
| DVRE | WEBs Real Estate XLRE Defined Volatility ETF 創1個月高 | USD | 24.874 | +2.173% | 0.000 | 24.34萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 10.493 | +2.174% | 25.52萬 | 3.89百萬 | |
| DUSL | Direxion Daily Industrials Bull 3X Shares | USD | 93.260 盤後93.010 | +2.180% -0.268% | 1.43百萬 2.55萬 | 5.02千萬 | |
| PSCE | Invesco S&P SmallCap Energy ETF | USD | 53.390 盤後53.390 | +2.182% 0.000% | 8.99百萬 587.29 | 9.32千萬 | |
| YBTY | GraniteShares YieldBoost TopYielders ETF | USD | 17.432 盤後17.790 | +2.183% +2.051% | 21.85萬 3.50萬 | 3.75百萬 | |
| EMLP | First Trust North American Energy Infrastructure Fund 創52周高 | USD | 42.960 盤後43.000 | +2.188% +0.093% | 5.37百萬 14.67萬 | 37.78億 | |
| MLPA | Global X MLP ETF 創1個月高 | USD | 52.920 盤後53.000 | +2.202% +0.151% | 1.01千萬 8,319.72 | 20.44億 | |
| TINY | ProShares Nanotechnology ETF | USD | 66.829 盤後66.829 | +2.209% 0.000% | 11.99萬 1,798.89 | 6.54百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
