網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 52.600 盤後52.600 | +0.554% 0.000% | 1.52千萬 683.80 | 35.82億 | |
| IHI | iShares US Medical Devices ETF | USD | 57.990 盤後58.420 | +1.098% +0.742% | 4.07千萬 1.04百萬 | 35.96億 | |
| DEM | WisdomTree Emerging Markets High Dividend Fund | USD | 51.190 盤後51.190 | +0.176% 0.000% | 9.63百萬 767.85 | 36.03億 | |
| IBDU | iShares iBonds Dec 2029 Term Corporate ETF | USD | 23.520 盤後23.520 | +0.170% 0.000% | 8.85百萬 211.68 | 36.26億 | |
| XT | iShares Future Exponential Technologies ETF | USD | 72.122 盤後70.000 | +0.718% -2.942% | 3.27百萬 1,077.67 | 36.27億 | |
| MAGS | Roundhill Magnificent Seven ETF 創1個月低 | USD | 61.150 盤後61.069 | -0.940% -0.132% | 2.58億 36.77萬 | 36.33億 | |
| QTUM | ETF SERIES SOLUTIONS DEFIANCE QUANTUM ETF | USD | 117.210 盤後117.500 | +1.231% +0.247% | 3.00千萬 4.02萬 | 36.53億 | |
| NXUS | Nuveen International Aggregate 創1個月高 | USD | 25.265 盤後25.265 | +0.040% 0.000% | 6,845.51 25.27 | 36.57億 | |
| PZA | Invesco National AMT-Free Municipal 創1個月高 | USD | 23.450 盤後23.450 | +0.214% 0.000% | 1.07千萬 7.48萬 | 36.70億 | |
| SUSA | ISHARES ESG OPTIMIZED MSCI USA ETF | USD | 139.630 盤後139.630 | +0.562% 0.000% | 3.16百萬 1,396.30 | 36.73億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.330 盤後24.330 | +0.082% 0.000% | 1.03千萬 194.64 | 37.07億 | |
| AAXJ | iShares MSCI All Country Asia ex Japan ETF | USD | 103.650 盤後105.730 | +0.300% +2.007% | 8.86千萬 2.17千萬 | 37.20億 | |
| IFRA | iShares US Infrastructure ETF | USD | 60.430 盤後61.000 | +1.444% +0.943% | 1.44千萬 3,896.02 | 37.23億 | |
| IWX | iShares Russell Top 200 Value ETF | USD | 96.950 盤後96.950 | +0.477% 0.000% | 7.67百萬 872.55 | 37.39億 | |
| TDIV | First Trust NASDAQ Technology Dividend Index Fund | USD | 99.540 盤後99.540 | +0.964% 0.000% | 1.90千萬 1,392.27 | 37.47億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.530 盤後25.530 | +0.118% 0.000% | 9.93百萬 153.18 | 37.51億 | |
| IYR | iShares US Real Estate ETF | USD | 100.220 盤後100.220 | +1.365% 0.000% | 3.08億 2.34百萬 | 37.57億 | |
| VNQI | Vanguard Global ex-US Real Estate ETF | USD | 50.440 盤後50.550 | -0.040% +0.218% | 1.92千萬 5.82萬 | 37.60億 | |
| EAGL | Eagle Capital Select Equity ETF | USD | 31.870 盤後31.870 | +0.441% 0.000% | 7.39百萬 191.22 | 37.66億 | |
| EMLP | First Trust North American Energy Infrastructure Fund 創52周高 | USD | 42.960 盤後43.000 | +2.188% +0.093% | 5.37百萬 14.67萬 | 37.78億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
