網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CSCL | Direxion Daily Csco Bull 2X ETF 創1個月低 | USD | 28.810 盤後28.810 | +4.726% 0.000% | 77.79萬 4,136.09 | 4.13百萬 | |
| PMSE | PGIM S&P 500 Max Buffer ETF | USD | 25.615 | +0.040% | 0.000 | 4.10百萬 | |
| NETG | Leverage Shares 2X Long NET Daily ETF | USD | 11.669 盤後11.700 | +11.129% +0.268% | 1.28百萬 2,880.80 | 4.10百萬 | |
| GXLC | Global X U.S. 500 ETF | USD | 81.708 | +0.001% | 1,061.67 | 4.09百萬 | |
| GENW | Genter Capital International Dividend ETF | USD | 14.990 盤後14.990 | +0.235% 0.000% | 1.23萬 89.94 | 4.04百萬 | |
| TIPB | Northern Trust 2035 Inflation-Linked Distributing Ladder ETF 創1個月高 | USD | 100.913 | +0.077% | 0.000 | 4.03百萬 | |
| EPAI | Harbor AI Inflection Strategy ETF | USD | 23.311 | +1.317% | 2,685.67 | 4.03百萬 | |
| TSIC | Truth Social American Icons ETF 創52周高 | USD | 26.807 盤後27.000 | +0.171% +0.720% | 1.50萬 1,155.83 | 4.01百萬 | |
| TSRS | Truth Social American Red State Reits ETF 創52周高 | USD | 26.873 盤後26.873 | +1.094% 0.000% | 3.57萬 107.49 | 3.99百萬 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | USD | 1.790 盤後1.760 | +17.377% -1.676% | 3.27百萬 3,365.46 | 3.95百萬 | |
| CRCD | T-REX 2X Inverse CRCL Daily Target ETF | USD | 46.040 盤後45.360 | -12.104% -1.477% | 2.15百萬 835.50 | 3.93百萬 | |
| AVXX | Defiance Daily Target 2x Long AVAV ETF | USD | 7.000 盤後7.040 | +7.198% +0.571% | 68.80萬 963.77 | 3.92百萬 | |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF | USD | 27.963 盤後27.963 | +0.028% 0.000% | 1.40萬 167.78 | 3.91百萬 | |
| ODDS | Pacer Funds Pacer BlueStar Digital Entertainment ETF 創1個月低 | USD | 23.855 盤後23.855 | -2.187% 0.000% | 1.04萬 142.95 | 3.90百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 10.493 | +2.174% | 25.52萬 | 3.89百萬 | |
| MIDE | Xtrackers S&P MidCap 400 Scored & Screened ETF | USD | 35.690 盤後35.690 | +0.784% 0.000% | 1,073.19 142.76 | 3.90百萬 | |
| QQLV | Invesco QQQ Low Volatility ETF | USD | 24.621 盤後24.621 | +1.237% 0.000% | 1.28萬 98.48 | 3.89百萬 | |
| SIOO | Vistashares Target 15 S&P 100 Distribution ETF 創52周低 | USD | 19.341 盤後19.341 | -0.470% 0.000% | 14.88萬 116.05 | 3.89百萬 | |
| MAAY | GraniteShares YieldBOOST MARA ETF 創52周低 | USD | 9.777 盤後9.777 | +3.830% 0.000% | 11.31萬 68.25 | 3.88百萬 | |
| FLDZ | RiverNorth Patriot ETF | USD | 30.168 盤後30.168 | +1.234% 0.000% | 180.18 120.67 | 3.87百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
