網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| RSPU | Invesco S&P 500 Equal Weight Utilities ETF 創52周高 | USD | 82.390 盤後82.390 | +2.667% 0.000% | 6.27百萬 906.29 | 5.26億 | |
| ISUL | GraniteShares 2x Long ISRG Daily ETF | USD | 27.107 盤後27.270 | +2.668% +0.601% | 6.31萬 54.54 | 2.90百萬 | |
| URE | ProShares Ultra Real Estate 創1個月高 | USD | 67.575 盤後67.575 | +2.669% 0.000% | 16.70萬 540.60 | 5.92千萬 | |
| ARMW | Roundhill ARM WeeklyPay ETF | USD | 29.590 盤後29.800 | +2.672% +0.710% | 1.49百萬 1.81萬 | 1.61千萬 | |
| QQDN | ProShares UltraShort QQQ Mega 創1個月高 | USD | 29.800 盤後29.760 | +2.697% -0.134% | 29.45萬 119.04 | 1.45百萬 | |
| NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | USD | 77.600 盤後77.300 | +2.713% -0.387% | 3.13千萬 12.98萬 | 6.31億 | |
| TPZ | Tortoise Electrification Infrastructure ETF 創52周高 | USD | 22.440 盤後22.440 | +2.726% 0.000% | 9.44萬 157.08 | 1.35億 | |
| UMDD | ProShares UltraPro MidCap400 | USD | 31.450 盤後31.450 | +2.744% 0.000% | 13.10萬 314.50 | 3.18千萬 | |
| XLU | Select Sector Spdr Trust State Street UTLTS SLCT SCTR SPDR ETF 創1個月高 | USD | 46.500 盤後46.640 | +2.762% +0.301% | 8.50億 2.45百萬 | 227.99億 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | USD | 15.250 | +2.771% | 1.16萬 | 37.10萬 | |
| QCLN | First Trust NASDAQ Clean Edge Green Energy Index Fund | USD | 50.540 盤後50.540 | +2.783% 0.000% | 2.21百萬 757.16 | 5.85億 | |
| HACK | Amplify Cybersecurity ETF | USD | 77.890 盤後77.890 | +2.784% 0.000% | 5.85百萬 1,168.35 | 19.29億 | |
| NXTI | Simplify Next Intangible Core Index ETF | USD | 30.700 盤後30.700 | +2.785% 0.000% | 183.53 122.80 | 3.43千萬 | |
| GLTR | abrdn Physical Precious Metals Basket Shares ETF | USD | 231.860 盤後230.670 | +2.788% -0.513% | 1.49千萬 15.55萬 | 30.28億 | |
| XES | State Street SPDR S&P Oil & Gas Equipment & Services ETF 創52周高 | USD | 109.280 盤後110.530 | +2.794% +1.144% | 8.68百萬 8.47萬 | 4.00億 | |
| QCML | GraniteShares 2x Long QCOM Daily ETF | USD | 13.950 盤後14.092 | +2.800% +1.019% | 42.70萬 1,781.75 | 1.25千萬 | |
| BUG | Global X Cybersecurity ETF | USD | 27.890 盤後28.040 | +2.801% +0.538% | 1.64千萬 3.64百萬 | 8.59億 | |
| MIDU | Direxion Daily Mid Cap Bull 3X Shares | USD | 62.430 盤後62.450 | +2.816% +0.032% | 1.41百萬 6,940.59 | 7.89千萬 | |
| BOEG | Leverage Shares 2X Long Ba Daily ETF | USD | 18.486 | +2.817% | 53.05萬 | 4.76百萬 | |
| BOEU | Direxion Daily Ba Bull 2X Shares | USD | 46.830 盤後46.830 | +2.833% 0.000% | 1.20百萬 328.36 | 2.50千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
