網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SZK | ProShares UltraShort Consumer Staples | USD | 9.710 盤後9.800 | -0.357% +0.927% | 8.97萬 1,009.04 | 2.25百萬 | |
| AAUM | Tema Alternative Asset Managers ETF | USD | 22.427 | +0.476% | 2,920.93 | 2.23百萬 | |
| AFRU | T-REX 2X Long AFRM Daily Target ETF 創52周低 | USD | 6.040 | -1.468% | 19.28萬 | 2.21百萬 | |
| CIFG | Leverage Shares 2X Long CIFR Daily ETF | USD | 9.370 盤後9.220 | +4.341% -1.601% | 70.29萬 9,377.02 | 2.20百萬 | |
| ETTY | Amplify Ethereum | USD | 11.621 盤後11.621 | +5.700% 0.000% | 9.47萬 69.72 | 2.20百萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 21.787 盤後21.787 | -0.187% 0.000% | 130.70 87.15 | 2.18百萬 | |
| CBTA | Calamos Bitcoin 80 Series Structured Alt Protection ETF | USD | 22.497 盤後22.497 | +3.090% 0.000% | 44.99 44.99 | 2.18百萬 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | USD | 21.280 盤後21.280 | -2.430% 0.000% | 5.99萬 42.56 | 2.18百萬 | |
| PCR | Simplify VettaFi Private Credit Strategy ETF | USD | 21.553 盤後21.553 | -1.133% 0.000% | 1,473.70 43.11 | 2.18百萬 | |
| ALBG | Leverage Shares 2X Long ALB Daily ETF | USD | 13.582 盤後13.510 | +9.440% -0.529% | 8.54萬 121.70 | 2.17百萬 | |
| SAWG | AAM Sawgrass US Large Cap Quality Growth ETF | USD | 21.617 盤後21.617 | +0.106% 0.000% | 64.89 43.23 | 2.16百萬 | |
| AURU | Tradr 2X Long AUR Daily ETF | USD | 11.910 | -0.265% | 12.81萬 | 2.15百萬 | |
| FLYT | Tradr 2X Long FLY Daily ETF | USD | 8.300 盤後8.550 | +4.403% +3.012% | 42.16萬 674.60 | 2.15百萬 | |
| COII | REX COIN Growth & Income ETF | USD | 9.131 盤後8.950 | +16.020% -1.980% | 9.64萬 368.58 | 2.12百萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 15.237 盤後15.237 | +0.109% 0.000% | 7.95萬 91.42 | 2.11百萬 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X ETF | USD | 16.457 盤後16.457 | -1.395% 0.000% | 17.80萬 66.17 | 2.09百萬 | |
| DESK | VanEck Office and Commercial REIT ETF | USD | 35.585 盤後34.770 | +2.528% -2.290% | 3.69萬 3,445.49 | 2.08百萬 | |
| RGYY | GraniteShares YieldBoost RGTI ETF 創52周低 | USD | 12.766 盤後12.766 | +1.510% 0.000% | 9.87萬 51.06 | 2.07百萬 | |
| LLII | REX LLY Growth & Income ETF | USD | 25.640 盤後25.640 | +0.274% 0.000% | 9.41萬 2,769.12 | 2.05百萬 | |
| MDEV | First Trust Indxx Medical Devices ETF 創1個月低 | USD | 20.348 | -0.323% | 8,703.64 | 2.04百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
