網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | USD | 33.520 盤後33.500 | -1.033% -0.060% | 2.60百萬 3.01萬 | 1.88千萬 | |
| BNGE | First Trust S-Network Streaming and Gaming ETF 創1個月低 | USD | 31.606 盤後31.606 | -1.039% 0.000% | 1.37萬 189.64 | 6.39百萬 | |
| INCO | Columbia India Consumer ETF | USD | 64.480 盤後64.480 | -1.044% 0.000% | 1.62百萬 515.84 | 2.67億 | |
| BBC | Virtus LifeSci Biotech Clinical Trials ETF | USD | 39.875 盤後39.875 | -1.056% 0.000% | 24.38萬 279.12 | 3.43千萬 | |
| RYSE | Vest 10 Year Interest Rate Hedge ETF 創1個月低 | USD | 22.651 盤後22.651 | -1.057% 0.000% | 203.98 135.91 | 1.72百萬 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | USD | 43.920 盤後43.900 | -1.059% -0.046% | 1.02百萬 2.84萬 | 7.77百萬 | |
| SLX | VanEck Steel ETF | USD | 98.700 盤後98.500 | -1.063% -0.203% | 4.38百萬 1.33萬 | 2.05億 | |
| ANV | GraniteShares Autocallable NVDA ETF | USD | 24.675 盤後24.675 | -1.081% 0.000% | 1.23萬 24.68 | 99.78萬 | |
| DAMD | Defiance Daily Target 2X Short AMD ETF | USD | 21.899 盤後21.945 | -1.087% +0.206% | 1.85百萬 2,206.94 | 2.88百萬 | |
| SBB | ProShares Short SmallCap600 | USD | 12.565 盤後12.565 | -1.089% 0.000% | 7.96萬 50.26 | 4.75百萬 | |
| PSIL | AdvisorShares Psychedelics ETF | USD | 15.930 盤後15.930 | -1.105% 0.000% | 10.34萬 111.51 | 1.91千萬 | |
| NBCE | Neuberger China Equity ETF | USD | 35.940 盤後35.940 | -1.116% 0.000% | 8,613.08 143.76 | 1.50千萬 | |
| EWZ | iShares MSCI Brazil ETF | USD | 38.060 盤後38.080 | -1.117% +0.053% | 8.67億 1.79千萬 | 92.63億 | |
| SNXX | Tradr 2X Long SNDK Daily ETF | USD | 40.390 盤後40.700 | -1.126% +0.768% | 2.11億 2.55百萬 | 4.99億 | |
| CHAU | Direxion Daily CSI 300 China A Share Bull 2X Shares | USD | 21.850 盤後21.700 | -1.131% -0.686% | 95.97萬 5,000.43 | 1.34億 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 25.340 盤後25.340 | -1.131% 0.000% | 1.23百萬 177.38 | 2.14千萬 | |
| PCR | Simplify VettaFi Private Credit Strategy ETF | USD | 21.553 盤後21.553 | -1.133% 0.000% | 1,473.70 43.11 | 2.18百萬 | |
| SBIO | ALPS Medical Breakthroughs ETF | USD | 49.720 盤後49.720 | -1.133% 0.000% | 52.03萬 447.48 | 1.33億 | |
| DFJ | WisdomTree Japan SmallCap Dividend Fund | USD | 110.630 盤後110.630 | -1.144% 0.000% | 1.01百萬 1,327.56 | 4.08億 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF 創1個月低 | USD | 24.893 盤後24.893 | -1.144% 0.000% | 74.97 49.79 | 1.26百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
