網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF | USD | 15.880 盤後15.920 | -4.739% +0.252% | 8.66千萬 67.28萬 | 5.44億 | |
| RKLZ | Defiance Daily Target 2X Short Rklb ETF | USD | 3.858 盤後3.850 | -4.731% -0.218% | 2.68千萬 8.13萬 | 6.12百萬 | |
| NVDB | ProShares Ultra NVDA | USD | 26.150 盤後26.150 | -4.693% 0.000% | 68.68萬 104.60 | 1.07千萬 | |
| AAPU | Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X Shares | USD | 29.170 盤後29.100 | -4.611% -0.240% | 2.46千萬 1.14百萬 | 1.50億 | |
| NVDL | GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF | USD | 82.290 盤後82.400 | -4.492% +0.134% | 5.28億 4.90百萬 | 39.75億 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | USD | 26.400 盤後26.550 | -4.452% +0.568% | 2.27百萬 3,409.02 | 8.01百萬 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 6.450 盤後6.449 | -4.444% -0.023% | 5.16千萬 2.85萬 | 4.70千萬 | |
| GEVG | Leverage Shares 2X Long GEV Daily ETF | USD | 19.480 盤後20.000 | -4.400% +2.669% | 9.40萬 39.48 | 4.18百萬 | |
| OSCX | Defiance Daily Target 2x Long OSCR ETF | USD | 7.460 盤後7.510 | -4.359% +0.670% | 1.02百萬 150.50 | 5.30百萬 | |
| NVDU | Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X Shares | USD | 110.150 盤後110.410 | -4.317% +0.236% | 2.57千萬 40.05萬 | 6.13億 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | USD | 29.410 盤後29.100 | -4.299% -1.054% | 96.88萬 3.30萬 | 2.09千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 21.200 盤後21.460 | -4.202% +1.226% | 2.60百萬 1,285.55 | 3.39千萬 | |
| BABX | GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF 創1個月低 | USD | 39.040 盤後39.002 | -3.984% -0.098% | 2.60千萬 27.34萬 | 1.52億 | |
| GEVX | Tradr 2X Long GEV Daily ETF | USD | 45.260 盤後45.500 | -3.968% +0.530% | 2.08百萬 2.84萬 | 2.52千萬 | |
| APLY | YieldMax AAPL Option Income Strategy ETF | USD | 12.110 盤後12.110 | -3.965% 0.000% | 75.19萬 3,495.55 | 1.19億 | |
| WXET | Teucrium 2x Daily Wheat ETF | USD | 16.520 | -3.860% | 12.19萬 | 1.03百萬 | |
| AVL | DIREXION DAILY AVGO BULL 2X SHARES AVL | USD | 37.550 盤後37.711 | -3.841% +0.430% | 9.21百萬 6.89萬 | 1.81億 | |
| KBAB | KraneShares 2x Long BABA Daily ETF 創1個月低 | USD | 15.417 盤後15.370 | -3.825% -0.302% | 34.50萬 803.24 | 4.41百萬 | |
| AVGG | Leverage Shares 2X Long Avgo Daily ETF | USD | 23.050 盤後23.020 | -3.798% -0.130% | 2.13百萬 2.84萬 | 3.94千萬 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 6.120 盤後6.119 | -3.774% -0.010% | 3.56億 1.03百萬 | 2.51億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
