網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MULL | GRANITESHARES 2X LONG MU DAILY ETF MULL | USD | 61.550 盤後61.880 | -4.047% +0.536% | 1.03千萬 64.27萬 | 4.94千萬 | |
| KORU | Direxion Daily South Korea Bull 3X Shares | USD | 144.300 盤後146.000 | -4.024% +1.178% | 4.17百萬 12.63萬 | 2.00億 | |
| PXE | Invesco Energy Exploration & Production ETF 創1個月低 | USD | 28.090 盤後28.440 | -3.966% +1.246% | 23.24萬 3,146.43 | 7.81千萬 | |
| IEO | iShares US Oil & Gas Exploration & Production ETF 創1個月低 | USD | 88.180 盤後89.180 | -3.958% +1.134% | 6.51百萬 1.07萬 | 4.39億 | |
| PXJ | Invesco Oil & Gas Services ETF | USD | 29.279 盤後29.279 | -3.861% 0.000% | 39.35萬 907.03 | 2.76千萬 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas 創52周低 | USD | 25.100 盤後25.601 | -3.795% +1.998% | 1.22億 2.75百萬 | 3.42億 | |
| XOP | State Street SPDR S&P Oil & Gas Exploration & Production ETF 創1個月低 | USD | 124.960 盤後125.020 | -3.788% +0.048% | 2.96億 4.44百萬 | 18.44億 | |
| OILT | Texas Capital Texas Oil Index ETF 創1個月低 | USD | 22.492 盤後22.492 | -3.773% 0.000% | 1.34萬 134.95 | 1.06千萬 | |
| CURE | Direxion Daily Healthcare Bull 3X Shares | USD | 109.510 盤後109.480 | -3.761% -0.027% | 9.68百萬 2.98萬 | 1.88億 | |
| MBSX | Regan Fixed Rate MBS ETF | USD | 26.800 盤後26.800 | -3.735% 0.000% | 3.57萬 160.80 | 1.67千萬 | |
| BAIG | Leverage Shares 2X Long BBAI Daily ETF | USD | 11.123 盤後11.270 | -3.612% +1.320% | 2.31百萬 1.53萬 | 2.08千萬 | |
| RIOX | Defiance Daily Target 2X Long RIOT ETF | USD | 13.170 盤後13.060 | -3.516% -0.835% | 2.03百萬 3.45萬 | 2.30千萬 | |
| KMLI | KraneShares 2x Long MELI Daily ETF 創52周低 | USD | 14.196 盤後14.430 | -3.511% +1.645% | 27.00萬 4.48萬 | 4.41百萬 | |
| FCG | First Trust Natural Gas ETF 創1個月低 | USD | 22.910 盤後22.910 | -3.456% 0.000% | 1.16千萬 2.12萬 | 4.59億 | |
| RSPG | Invesco S&P 500 Equal Weight Energy ETF 創1個月低 | USD | 78.250 盤後78.250 | -3.443% 0.000% | 5.63百萬 4,696.66 | 4.25億 | |
| SMU | Tradr 2X Long SMR Daily ETF 創52周低 | USD | 15.460 盤後15.450 | -3.435% -0.065% | 6.54百萬 31.45萬 | 8.48千萬 | |
| FLBR | Franklin FTSE Brazil ETF | USD | 19.920 盤後19.920 | -3.375% 0.000% | 1.00千萬 2,256.00 | 2.80億 | |
| FXN | First Trust Energy AlphaDEX Fund | USD | 16.090 盤後16.090 | -3.363% 0.000% | 2.11百萬 434.43 | 2.75億 | |
| CRSH | Yieldmax Short Tsla Option Income Strategy ETF 創1個月低 | USD | 24.350 盤後24.800 | -3.335% +1.848% | 44.85萬 6,715.63 | 1.96千萬 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | USD | 29.120 盤後28.800 | -3.311% -1.099% | 7.70萬 6,114.56 | 8.28百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
