網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SMMD | iShares Russell 2500 ETF | USD | 80.480 盤後80.480 | +0.966% 0.000% | 1.80千萬 885.28 | 22.88億 | |
| NEAR | iShares Short Duration Bond Active ETF | USD | 51.280 盤後51.342 | +0.137% +0.121% | 1.79千萬 2.86萬 | 40.33億 | |
| MGC | Vanguard Mega Cap 300 Index ETF | USD | 247.660 盤後248.810 | -0.230% +0.464% | 1.79千萬 8,687.65 | 93.73億 | |
| SLVR | Sprott Silver Miners & Physical Silver ETF | USD | 65.910 盤後65.410 | +4.819% -0.759% | 1.79千萬 60.89萬 | 9.21億 | |
| VIOO | Vanguard S&P Small-Cap 600 ETF | USD | 120.810 盤後121.000 | +1.130% +0.157% | 1.76千萬 1.67萬 | 34.21億 | |
| NEBX | Tradr 2X Long NBIS Daily ETF | USD | 33.980 盤後33.570 | +19.019% -1.207% | 1.76千萬 13.92萬 | 1.17億 | |
| GARP | ISHARES MSCI USA QUALITY GARP ETF | USD | 67.430 盤後67.430 | +0.104% 0.000% | 1.75千萬 741.73 | 12.43億 | |
| XHLF | BondBloxx Bloomberg Six Month Target Duration US Treasury ETF | USD | 50.310 盤後50.400 | +0.060% +0.179% | 1.75千萬 2,264.67 | 18.74億 | |
| DEUS | Xtrackers Russell US Multifactor ETF | USD | 62.800 盤後62.800 | +1.290% 0.000% | 1.73千萬 376.80 | 1.98億 | |
| UWM | ProShares Ultra Russell2000 | USD | 53.080 盤後52.808 | +2.550% -0.512% | 1.72千萬 4.28萬 | 2.92億 | |
| BBUS | JPMorgan BetaBuilders US Equity ETF | USD | 122.880 盤後122.640 | +0.049% -0.195% | 1.72千萬 3,069.64 | 71.48億 | |
| JMTG | JPMorgan Mortgage-Backed Securities ETF 創52周高 | USD | 51.720 盤後51.720 | +0.252% 0.000% | 1.71千萬 362.04 | 65.52億 | |
| FXO | First Trust Financials AlphaDEX Fund 創1個月低 | USD | 60.160 盤後60.160 | +0.217% 0.000% | 1.71千萬 1.37千萬 | 21.13億 | |
| SOLZ | Solana ETF | USD | 8.640 盤後8.710 | +10.345% +0.808% | 1.71千萬 17.42萬 | 7.70千萬 | |
| ZROZ | PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund 創1個月高 | USD | 67.210 盤後67.210 | +0.674% 0.000% | 1.70千萬 1,142.57 | 15.80億 | |
| ILOW | AB International Low Volatility Equity ETF | USD | 44.910 盤後44.910 | +0.011% 0.000% | 1.69千萬 314.37 | 16.50億 | |
| XEMD | BondBloxx JP Morgan USD Emerging Markets 1-10 Year 創52周高 | USD | 45.255 盤後45.255 | +0.077% 0.000% | 1.69千萬 316.79 | 8.37億 | |
| VNLA | Janus Henderson Short Duration Income ETF | USD | 49.270 盤後49.270 | +0.041% 0.000% | 1.68千萬 541.97 | 29.62億 | |
| ONDL | Defiance Daily Target 2X Long ONDS ETF | USD | 18.940 盤後18.780 | +7.127% -0.845% | 1.68千萬 6.77萬 | 3.71千萬 | |
| SPGM | State Street SPDR Portfolio MSCI Global Stock Market ETF | USD | 79.670 盤後81.200 | +0.189% +1.920% | 1.68千萬 957.57 | 14.75億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
