網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 75.140 盤後74.270 | +5.578% -1.158% | 18.90億 3.71千萬 | 25.73億 | |
| SQMX | FT Vest U.S. Equity Quarterly Max Buffer ETF | USD | 32.796 | -0.917% | 2.40萬 | 3.23千萬 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | USD | 43.894 盤後43.894 | -0.183% 0.000% | 6.92萬 4,564.96 | 2.42千萬 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 55.283 盤後55.720 | -1.227% +0.791% | 2.01百萬 2,771.05 | 24.50億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF | USD | 56.730 盤後57.146 | -0.176% +0.734% | 8.78千萬 49.16萬 | 314.44億 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.510 盤後17.750 | -0.962% +1.371% | 1.21百萬 3,485.59 | 1.21億 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | USD | 156.766 | -2.397% | 7.40萬 | 1.24千萬 | |
| SPYM | SPDR Series Trust SPDR Portfolio S&P 500 ETF | USD | 78.960 盤後79.150 | -1.139% +0.241% | 3.64億 2.86百萬 | 985.88億 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.040 盤後52.190 | -1.008% +0.288% | 7.15千萬 38.08萬 | 64.67億 | |
| SPYH | NEOS S&P 500 Hedged Equity Income ETF | USD | 54.580 盤後54.580 | -0.944% 0.000% | 17.62萬 5,865.06 | 1.82千萬 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 103.830 盤後104.050 | -1.908% +0.212% | 3.39億 77.95萬 | 449.86億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 43.960 盤後43.970 | +0.733% +0.023% | 4.53千萬 5.23萬 | 73.23億 | |
| SPYC | Simplify US Equity PLUS Convexity ETF | USD | 41.940 盤後41.940 | -1.457% 0.000% | 10.93萬 4,572.40 | 9.47千萬 | |
| SPYA | Twin Oak Endure ETF | USD | 27.663 | -1.241% | 138.70 | 1.23億 | |
| SPY | SPDR S&P 500 ETF Trust | USD | 671.400 盤後672.700 | -1.100% +0.194% | 468.31億 98.77億 | 7,150.76億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 73.240 盤後73.240 | -1.333% 0.000% | 4.01萬 3,450.68 | 3.49千萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 53.410 盤後53.150 | +3.388% -0.487% | 9.24千萬 2.17百萬 | 4.98億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 103.201 盤後103.870 | -0.638% +0.648% | 54.58萬 1,967.76 | 2.43億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 37.550 盤後37.310 | +3.387% -0.639% | 1.54億 1.96百萬 | 3.60億 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 72.586 盤後72.586 | -1.436% 0.000% | 2.39萬 653.48 | 6.85千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 18:00:42
