網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SVAL | iShares US Small Cap Value Factor ETF | USD | 38.010 盤後38.010 | +1.333% 0.000% | 52.85萬 266.07 | 1.73億 | |
| IAT | iShares US Regional Banks ETF | USD | 59.640 盤後59.790 | -0.034% +0.252% | 8.74百萬 7,697.27 | 6.29億 | |
| IYR | iShares US Real Estate ETF | USD | 100.220 盤後100.220 | +1.365% 0.000% | 3.08億 2.34百萬 | 37.57億 | |
| IHE | iShares US Pharmaceuticals ETF 創52周高 | USD | 90.420 盤後91.150 | +0.355% +0.807% | 3.87百萬 3,171.22 | 10.27億 | |
| IEZ | iShares US Oil Equipment & Services ETF | USD | 27.840 盤後28.047 | +1.347% +0.742% | 2.78百萬 502.76 | 2.16億 | |
| IEO | iShares US Oil & Gas Exploration & Production ETF 創52周高 | USD | 105.620 盤後104.330 | +2.068% -1.221% | 4.57百萬 4,964.59 | 4.92億 | |
| IHI | iShares US Medical Devices ETF | USD | 57.990 盤後58.420 | +1.098% +0.742% | 4.07千萬 1.04百萬 | 35.96億 | |
| IAK | iShares US Insurance ETF | USD | 134.520 盤後134.520 | -0.804% 0.000% | 1.10千萬 5,380.80 | 4.20億 | |
| IFRA | iShares US Infrastructure ETF | USD | 60.430 盤後61.000 | +1.444% +0.943% | 1.44千萬 3,896.02 | 37.23億 | |
| IYJ | iShares US Industrials ETF | USD | 159.550 盤後159.550 | +0.441% 0.000% | 4.51百萬 6,701.10 | 22.40億 | |
| ITB | iShares US Home Construction ETF | USD | 113.570 盤後113.310 | +1.041% -0.229% | 1.70億 1.09百萬 | 29.79億 | |
| IHF | iShares US Healthcare Providers ETF | USD | 46.290 盤後45.610 | +1.669% -1.469% | 8.26百萬 3.14萬 | 7.24億 | |
| IYH | iShares US Healthcare ETF | USD | 65.750 盤後65.750 | +1.014% 0.000% | 2.09千萬 789.00 | 33.16億 | |
| IYF | iShares US Financials ETF 創1個月低 | USD | 123.830 盤後123.830 | +0.414% 0.000% | 3.89千萬 2.49百萬 | 40.63億 | |
| IYG | iShares US Financial Services ETF 創1個月低 | USD | 87.350 盤後87.400 | +0.023% +0.057% | 6.02百萬 2,446.55 | 20.00億 | |
| LRGF | iShares US Equity Factor ETF | USD | 68.760 盤後68.800 | +0.175% +0.058% | 5.32千萬 756.49 | 31.16億 | |
| IYE | iShares US Energy ETF | USD | 57.410 盤後57.410 | +0.755% 0.000% | 3.00千萬 9.44萬 | 13.85億 | |
| IDGT | iShares US Digital Infrastructure and Real Estate ETF 創52周高 | USD | 97.160 盤後97.160 | +2.381% 0.000% | 65.56萬 1,263.08 | 1.52億 | |
| IYK | iShares US Consumer Staples ETF | USD | 75.810 盤後76.600 | -0.026% +1.042% | 1.09千萬 2.37萬 | 13.31億 | |
| IYC | iShares US Consumer Discretionary ETF 創1個月低 | USD | 101.470 盤後102.240 | +0.366% +0.759% | 4.76百萬 6,507.03 | 14.10億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
