網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BITX | 2x Bitcoin Strategy ETF | USD | 28.050 盤後27.982 | +4.082% -0.243% | 1.27億 2.68百萬 | 14.41億 | |
| ORCX | Defiance Daily Target 2X Long ORCL ETF | USD | 16.370 盤後16.260 | +4.069% -0.672% | 4.95千萬 1.17百萬 | 1.55億 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | USD | 29.820 盤後29.750 | +4.004% -0.235% | 1.37百萬 3,664.45 | 9.09千萬 | |
| TESL | Simplify Exchange Traded Funds 創1個月高 | USD | 25.564 盤後25.600 | +3.967% +0.141% | 9.52萬 7,605.97 | 3.26千萬 | |
| DJTU | T-REX 2X Long DJT Daily Target ETF | USD | 2.930 盤後2.949 | +3.901% +0.662% | 36.91萬 670.03 | 8.97百萬 | |
| WILD | VistaShares Animal Spirits Daily 2X Strategy ETF | USD | 21.083 盤後21.083 | +3.897% 0.000% | 4,458.78 42.17 | 2.44百萬 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | USD | 15.000 盤後14.980 | +3.893% -0.133% | 60.73萬 1.46萬 | 4.48百萬 | |
| TSL | GraniteShares 1.25x Long TSLA Daily ETF 創1個月高 | USD | 20.850 盤後20.710 | +3.835% -0.671% | 6.56百萬 29.11萬 | 2.83千萬 | |
| MSOO | Leverage Shares 2x Capped Accelerated MSTR Monthly ETF | USD | 8.674 | +3.807% | 146.09 | 50.14萬 | |
| RGTU | Tradr 2X Long RGTI Daily ETF 創1個月低 | USD | 18.270 盤後18.120 | +3.807% -0.821% | 2.32百萬 12.69萬 | 1.04千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 34.100 盤後33.380 | +3.742% -2.111% | 7.78千萬 45.65萬 | 2.33億 | |
| MSII | REX MSTR Growth & Income ETF | USD | 8.830 盤後8.810 | +3.714% -0.227% | 7.03萬 495.62 | 4.37百萬 | |
| UPSX | Tradr 2X Long UPST Daily ETF | USD | 57.890 盤後57.430 | +3.653% -0.795% | 2.47百萬 2.54萬 | 8.19千萬 | |
| TSLW | Roundhill TSLA WeeklyPay ETF 創1個月高 | USD | 38.010 盤後38.118 | +3.541% +0.284% | 4.96百萬 8.68萬 | 1.73億 | |
| HOOY | YieldMax HOOD Option Income Strategy ETF | USD | 50.390 盤後50.260 | +3.491% -0.258% | 4.91百萬 21.01萬 | 1.85億 | |
| MSTY | Tidal Trust II Yieldmax MSTR Option Income Strategy ETF | USD | 32.820 盤後32.750 | +3.338% -0.213% | 1.90千萬 38.73萬 | 16.20億 | |
| DOJE | REX-Osprey DOGE ETF | USD | 12.400 盤後12.241 | +3.333% -1.281% | 8.12萬 2,030.66 | 2.07千萬 | |
| HIMZ | Defiance Daily Target 2X Long Hims ETF | USD | 7.780 盤後7.780 | +3.320% 0.000% | 1.33千萬 40.69萬 | 1.34億 | |
| CVNX | Defiance Daily Target 2X Long Cvna ETF | USD | 30.869 盤後31.070 | +3.316% +0.652% | 68.93萬 3,766.85 | 5.53百萬 | |
| RGTX | Defiance Daily Target 2X Long RGTI ETF | USD | 15.030 盤後14.990 | +3.299% -0.266% | 2.08千萬 26.86萬 | 5.85千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
