網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VFH | Vanguard Financials ETF 創1個月低 | USD | 126.810 盤後126.880 | -0.047% +0.055% | 3.91千萬 1.85萬 | 129.31億 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 19.511 盤後19.880 | -0.046% +1.891% | 4.25萬 752.49 | 1.04千萬 | |
| EWK | iShares MSCI Belgium ETF | USD | 27.340 盤後27.340 | -0.046% 0.000% | 41.26萬 246.06 | 2.63千萬 | |
| PLGI | PL Growth and Income ETF | USD | 24.839 | -0.046% | 12.25萬 | 5.86千萬 | |
| QRMI | Global X NASDAQ 100 Risk Managed Income ETF | USD | 15.738 盤後15.738 | -0.046% 0.000% | 5.19萬 94.47 | 1.65千萬 | |
| AOTS | AOT Software Platform ETF 創52周低 | USD | 21.650 盤後21.210 | -0.046% -2.032% | 1.98萬 318.59 | 3.25百萬 | |
| AUGU | AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF | USD | 29.350 | -0.045% | 16.22萬 | 3.60千萬 | |
| CDX | Simplify High Yield ETF | USD | 22.070 盤後22.070 | -0.045% 0.000% | 2.93百萬 242.77 | 4.85億 | |
| NDEC | Innovator Growth-100 Power Buffer ETF | USD | 27.440 | -0.045% | 5.07萬 | 6.73千萬 | |
| THY | Toews Agility Shares Dynamic Tactical Income ETF | USD | 22.210 盤後22.210 | -0.045% 0.000% | 22.58萬 88.84 | 7.17千萬 | |
| BWTG | Brendan Wood TopGun Index ETF | USD | 39.649 盤後39.649 | -0.044% 0.000% | 7.23萬 79.30 | 1.98千萬 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt Protection ETF | USD | 27.338 盤後27.338 | -0.044% 0.000% | 19.76萬 27.34 | 1.05億 | |
| WANT | Direxion Daily Consumer Discretionary Bull 3X Shares | USD | 45.210 盤後46.060 | -0.044% +1.880% | 36.67萬 9,527.60 | 2.04千萬 | |
| EFFE | Harbor Osmosis Emerging Markets Resource Efficient ETF | USD | 24.930 盤後24.930 | -0.043% 0.000% | 124.25 49.86 | 1.29億 | |
| PSCW | Pacer Swan SOS Conservative (April) ETF | USD | 28.068 | -0.043% | 0.000 | 5.97千萬 | |
| DBB | Invesco DB Base Metals Fund | USD | 23.580 盤後23.580 | -0.042% 0.000% | 3.53百萬 377.24 | 2.90億 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 ETF | USD | 26.984 盤後26.984 | -0.042% 0.000% | 865.95 107.94 | 9.72百萬 | |
| GLCR | GLACIERSHARES NASDAQ ICELAND ETF | USD | 27.838 | -0.042% | 4.90萬 | 83.55萬 | |
| FLHY | Franklin High Yield Corporate ETF | USD | 24.510 盤後24.510 | -0.041% 0.000% | 1.48百萬 220.59 | 7.58億 | |
| FTXG | First Trust Nasdaq Food & Beverage ETF | USD | 23.615 盤後23.615 | -0.041% 0.000% | 1.48百萬 236.11 | 2.01千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
